AGOAFAbengoa Sa04/24/2017
LAST:

 0.0150
CHANGE:
 0.08
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
84.04
PREV:
0.0940
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.01500.01500.01500.01501,0000
04/21/170.09400.09400.09400.094000
04/20/170.09400.09400.09400.094021,4000
04/19/170.01500.01500.01500.015000
04/18/170.01500.01500.01500.0150500,4000
04/17/170.09400.09400.09100.091013,4000
04/14/170.01600.01600.01600.016000
04/13/170.01600.01600.01600.016000
04/12/170.01600.02000.01600.01602,0000
04/11/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31