AGOAFAbengoa Sa03/27/2017
LAST:

 0.2880
CHANGE:
 0.02
OPEN:
0.2880
HIGH:
0.2880
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
6.80
PREV:
0.3090
LOW:
0.2880
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.28800.28800.28800.28802,5000
03/24/170.30900.30900.30900.30902,5000
03/23/170.25000.25000.25000.25007000
03/22/170.23000.23000.23000.230000
03/21/170.23000.23000.23000.23002,5000
03/20/170.20000.22100.20000.22104,5000
03/17/170.19400.19400.19400.194000
03/16/170.19400.19400.19400.194000
03/15/170.19400.19400.19400.194000
03/14/170.19400.19400.19400.194000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63