AGODYAtlas Iron Ltd. ADR11/09/2017
LAST:

 0.0200
CHANGE:
 0.05
OPEN:
0.0200
HIGH:
0.0732
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
73.23
PREV:
0.0747
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/170.02000.07320.02000.02002,0000
11/08/170.07470.07470.07470.074700
11/07/170.07470.07470.07470.074700
11/06/170.07470.07470.07470.074700
11/03/170.07470.07470.07470.074700
11/02/170.07470.07470.07470.07471000
11/01/170.00350.00350.00350.00354,3000
10/31/170.10870.10870.10870.108700
10/30/170.10870.10870.10870.108700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23