AGPDFAmer Sports Corp Ord01/18/2018
LAST:

 27.50
CHANGE:
 0.35
OPEN:
27.50
HIGH:
27.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.31
PREV:
27.15
LOW:
27.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1827.5027.5027.5027.502000
01/17/1827.1527.1527.1527.1500
01/16/1827.1527.1527.1527.1500
01/15/1827.1527.1527.1527.1500
01/12/1827.1527.1527.1527.1500
01/11/1827.1527.1527.1527.1500
01/10/1827.1527.1527.1527.1500
01/09/1827.1527.1527.1527.1500
01/08/1827.1527.1527.1527.1500
01/05/1827.1527.1527.1527.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23