AGPDYAmer Sports Cp SP Ad08/21/2017
LAST:

 13.29
CHANGE:
 0.34
OPEN:
13.43
HIGH:
13.43
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
2.49
PREV:
13.63
LOW:
13.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1713.4313.4313.2913.293,8000
08/18/1713.6313.6313.6313.6300
08/17/1713.6313.6313.6313.6300
08/16/1713.6313.6313.6313.6300
08/15/1713.6313.6313.6313.6300
08/14/1713.6313.6313.6313.6300
08/11/1713.6313.6313.6313.6300
08/10/1713.6313.6313.6313.6300
08/09/1713.6313.6313.6313.631000
08/08/1714.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 15.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91