AGPDYAmer Sports Cp SP Ad12/08/2017
LAST:

 13.07
CHANGE:
 0.45
OPEN:
13.07
HIGH:
13.07
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.57
PREV:
12.62
LOW:
13.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1713.0713.0713.0713.072000
12/07/1712.6212.6212.6212.6200
12/06/1712.6212.6212.6212.6200
12/05/1712.6212.6212.6212.6200
12/04/1712.6212.6212.6212.6200
12/01/1712.6212.6212.6212.622000
11/30/1712.9512.9512.9512.9500
11/29/1712.9512.9512.9512.9500
11/28/1712.9512.9512.9512.9500
11/27/1712.6912.9512.6912.952000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 14.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23