AGPDYAmer Sports Cp SP Ad05/24/2017
LAST:

 11.48
CHANGE:
 0.28
OPEN:
11.48
HIGH:
11.48
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.46
PREV:
11.20
LOW:
11.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1711.4811.4811.4811.484000
05/23/1711.2011.2011.2011.2000
05/22/1711.2011.2011.2011.2000
05/19/1711.2011.2011.2011.2000
05/18/1711.2011.2011.2011.205000
05/17/1711.2011.2011.2011.2000
05/16/1711.5211.5211.2011.209000
05/15/1711.5011.5011.5011.501000
05/12/1711.2811.2811.2811.281000
05/11/1711.2711.4411.2711.443,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 15.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26