AGPDYAmer Sports Cp SP Ad02/16/2018
LAST:

 15.89
CHANGE:
 0.36
OPEN:
15.89
HIGH:
15.89
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.20
PREV:
16.25
LOW:
15.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1815.8915.8915.8915.891000
02/15/1816.2516.2516.2516.251000
02/14/1815.7015.7415.7015.743000
02/13/1814.3114.3114.3114.3100
02/12/1814.3114.3114.3114.3100
02/09/1814.3114.3114.3114.3100
02/08/1814.3114.3114.3114.313,0000
02/07/1813.6313.6313.6313.6300
02/06/1813.4813.6313.4813.636000
02/05/1813.9713.9713.9713.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 16.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23