AGPDYAmer Sports Cp SP Ad06/16/2017
LAST:

 12.69
CHANGE:
 0.27
OPEN:
12.69
HIGH:
12.69
ASK:
0.00
VOLUME:
900
CHANGE(%):
2.08
PREV:
12.96
LOW:
12.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1712.6912.6912.6912.699000
06/15/1712.9612.9612.9612.9600
06/14/1712.6512.9612.6512.965,8000
06/13/1712.2512.2512.2512.251000
06/12/1711.7011.7011.7011.7000
06/09/1711.7011.7011.7011.701000
06/08/1711.7011.7011.7011.7000
06/07/1711.7011.7011.7011.7000
06/06/1711.7011.7011.7011.7000
06/05/1711.7011.7011.7011.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 15.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02