AGPDYAmer Sports Cp SP Ad03/13/2017
LAST:

 12.25
CHANGE:
 0.11
OPEN:
12.14
HIGH:
12.25
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.91
PREV:
12.14
LOW:
12.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1712.1412.2512.1412.254000
03/10/1712.1412.1412.1412.1400
03/09/1712.1412.1412.1412.1400
03/08/1712.1912.1912.1412.141,1000
03/07/1712.2512.2512.2512.2500
03/06/1712.2512.2512.2512.2500
03/03/1712.2512.2512.2512.2500
03/02/1712.2512.2512.2512.2500
03/01/1712.2512.2512.2512.253000
02/28/1712.0012.0012.0012.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 15.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15