AGPDYAmer Sports Cp SP Ad10/17/2017
LAST:

 12.49
CHANGE:
 0.06
OPEN:
12.49
HIGH:
12.49
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.48
PREV:
12.55
LOW:
12.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1712.4912.4912.4912.491000
10/16/1712.5512.5512.5512.5500
10/13/1712.5612.5612.5512.552000
10/12/1712.7612.7612.7612.761000
10/11/1713.1213.1213.1213.122000
10/10/1712.7712.7712.7712.778000
10/09/1712.8512.8512.8512.8500
10/06/1712.8512.8512.8512.8500
10/05/1712.8512.8512.8512.851000
10/04/1713.3413.3413.3413.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 14.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92