AGPIFAnglo Pacific Res Plc Ord09/25/2017
LAST:

 1.710
CHANGE:
 0.02
OPEN:
1.710
HIGH:
1.710
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.16
PREV:
1.730
LOW:
1.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.7101.7101.7101.7101000
09/22/171.7301.7301.7301.73000
09/21/171.7301.7301.7301.7303000
09/20/171.8501.8501.8501.85000
09/19/171.8501.8501.8501.85000
09/18/171.8501.8501.8501.85000
09/15/171.8501.8501.8501.85000
09/14/171.8501.8501.8501.85000
09/13/171.8501.8501.8501.85000
09/12/171.8501.8501.8501.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11