AGPIFAnglo Pacific Group Plc03/14/2017
LAST:

 1.410
CHANGE:
 0.17
OPEN:
1.410
HIGH:
1.410
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
10.76
PREV:
1.580
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/171.4101.4101.4101.4101,3000
03/13/171.5801.5801.5801.58000
03/10/171.5801.5801.5801.58000
03/09/171.5801.5801.5801.58000
03/08/171.5801.5801.5801.58000
03/07/171.5801.5801.5801.58000
03/06/171.5801.5801.5801.58000
03/03/171.5801.5801.5801.58000
03/02/171.5801.5801.5801.58000
03/01/171.5801.5801.5801.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03