AGPPFAnglo Plati Ord Shs08/21/2017
LAST:

 26.10
CHANGE:
 0.58
OPEN:
26.10
HIGH:
26.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.27
PREV:
25.52
LOW:
26.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1726.1026.1026.1026.101000
08/18/1725.6025.7025.5225.525000
08/17/1724.4624.4624.4624.4600
08/16/1724.4624.4624.4624.4600
08/15/1724.4624.4624.4624.4600
08/14/1724.4624.4624.4624.4600
08/11/1724.4624.4624.4624.4600
08/10/1724.4624.4624.4624.4600
08/09/1724.4624.4624.4624.4600
08/08/1724.4624.4624.4624.463000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.65 - 32.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91