AGPPFAnglo Plati Ord Shs10/13/2017
LAST:

 27.30
CHANGE:
 1.55
OPEN:
26.85
HIGH:
27.30
ASK:
0.00
VOLUME:
900
CHANGE(%):
6.01
PREV:
25.75
LOW:
26.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1726.8527.3026.8527.309000
10/12/1725.7525.7525.7525.7500
10/11/1725.7525.7525.7525.7500
10/10/1725.7525.7525.7525.7500
10/09/1725.7525.7525.7525.7500
10/06/1725.7525.7525.7525.7500
10/05/1725.7525.7525.7525.7500
10/04/1725.7525.7525.7525.7500
10/03/1725.7525.7525.7525.7500
10/02/1725.7525.7525.7525.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.65 - 27.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92