AGPPFAnglo Plati Ord Shs03/28/2017
LAST:

 23.52
CHANGE:
 0.17
OPEN:
23.52
HIGH:
23.52
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.73
PREV:
23.35
LOW:
23.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1723.5223.5223.5223.521000
03/27/1723.3523.3523.3523.351000
03/24/1723.9523.9523.9523.9500
03/23/1723.9523.9523.9523.9500
03/22/1723.5623.9523.5623.951000
03/21/1721.7521.7521.7521.7500
03/20/1721.7521.7521.7521.7500
03/17/1721.7521.7521.7521.7500
03/16/1721.7521.7521.7521.7500
03/15/1721.7521.7521.7521.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.65 - 35.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19