AGPPFAnglo Plati Ord Shs05/23/2017
LAST:

 23.89
CHANGE:
 0.50
OPEN:
24.65
HIGH:
24.65
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
2.05
PREV:
24.39
LOW:
23.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.6524.6523.8923.891,2000
05/22/1724.3924.3924.3924.3900
05/19/1724.3924.3924.3924.3900
05/18/1724.3924.3924.3924.3900
05/17/1724.3924.3924.3924.3900
05/16/1724.1024.3924.1024.392000
05/15/1724.4624.4624.4624.463000
05/12/1722.5622.5622.5622.5600
05/11/1722.5622.5622.5622.5600
05/10/1722.5622.5622.5622.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.65 - 35.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10