AGPYFAgile Property Holdings Ltd06/23/2017
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.89000.89000.89000.89001000
06/22/170.90000.90000.90000.900000
06/21/170.90000.90000.90000.900000
06/20/170.90000.90000.90000.900000
06/19/170.90000.90000.90000.900000
06/16/170.90000.90000.90000.900000
06/15/170.90000.90000.90000.90001000
06/14/170.92500.92500.92500.925000
06/13/170.92500.92500.92500.925000
06/12/170.92500.92500.92500.925000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08