AGPYFAgile Property Holdings Ltd06/15/2017
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.0000
VOLUME:
100
CHANGE(%):
2.70
PREV:
0.9250
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/170.90000.90000.90000.90001000
06/14/170.92500.92500.92500.925000
06/13/170.92500.92500.92500.925000
06/12/170.92500.92500.92500.925000
06/09/170.92500.92500.92500.925000
06/08/170.92500.92500.92500.925000
06/07/170.92500.92500.92500.925000
06/06/170.92500.92500.92500.925000
06/05/170.92500.92500.92500.925000
06/02/170.92500.92500.92500.925000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,709-850.66
FTSE7,402-370.50
NI22520,133220.11
CAC405,254-280.53
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02