AGPYFAgile Property Holdings Ltd11/22/2017
LAST:

 1.520
CHANGE:
 0.10
OPEN:
1.520
HIGH:
1.520
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
7.04
PREV:
1.420
LOW:
1.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.5201.5201.5201.5201,2000
11/21/171.4201.4201.4201.42000
11/20/171.4201.4201.4201.42000
11/17/171.4201.4201.4201.42000
11/16/171.4201.4201.4201.42000
11/15/171.4201.4201.4201.42000
11/14/171.4201.4201.4201.42000
11/13/171.4201.4201.4201.42000
11/10/171.4201.4201.4201.42000
11/09/171.4201.4201.4201.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23