AGPYFAgile Property Hold05/16/2017
LAST:

 0.8150
CHANGE:
 0.04
OPEN:
0.8150
HIGH:
0.8150
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
4.68
PREV:
0.8550
LOW:
0.8150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/170.81500.81500.81500.81501,8000
05/15/170.85500.85500.85500.855000
05/12/170.85500.85500.85500.855000
05/11/170.85500.85500.85500.855000
05/10/170.85500.85500.85500.855000
05/09/170.85500.85500.85500.855000
05/08/170.85500.85500.85500.855000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10