AGPYFAgile Property Holdings Ltd01/19/2018
LAST:

 1.770
CHANGE:
 0.14
OPEN:
1.770
HIGH:
1.770
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
8.59
PREV:
1.630
LOW:
1.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.7701.7701.7701.7701,0000
01/18/181.6301.6301.6301.63000
01/17/181.6301.6301.6301.63000
01/16/181.6301.6301.6301.63000
01/15/181.6301.6301.6301.63000
01/12/181.6301.6301.6301.63000
01/11/181.6301.6301.6301.63000
01/10/181.6301.6301.6301.63000
01/09/181.6301.6301.6301.63000
01/08/181.6301.6301.6301.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23