AGPYFAgile Property Holdings Ltd09/11/2017
LAST:

 1.390
CHANGE:
 0.25
OPEN:
1.390
HIGH:
1.390
ASK:
0.000
VOLUME:
100
CHANGE(%):
21.93
PREV:
1.140
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/171.3901.3901.3901.3901000
09/08/171.1401.1401.1401.14000
09/07/171.1401.1401.1401.14000
09/06/171.1401.1401.1401.14000
09/05/171.1401.1401.1401.14000
09/04/171.1401.1401.1401.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92