AGRDFAuriga Gold Crp Ord02/06/2018
LAST:

 0.5460
CHANGE:
 0.05
OPEN:
0.5460
HIGH:
0.5460
ASK:
0.0000
VOLUME:
200
CHANGE(%):
8.56
PREV:
0.5971
LOW:
0.5460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/180.54600.54600.54600.54602000
02/05/180.59710.59710.59710.597100
02/02/180.59710.59710.59710.597100
02/01/180.59710.59710.59710.597100
01/31/180.59710.59710.59710.597100
01/30/180.59710.59710.59710.597100
01/29/180.59710.59710.59710.597100
01/26/180.59710.59710.59710.59711,4000
01/25/180.56080.56080.56080.560800
01/24/180.56080.56080.56080.560800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23