AGRIPAgribank Fcb03/27/2017
LAST:

 107.0
CHANGE:
 4.00
OPEN:
106.9
HIGH:
107.0
ASK:
0.0
VOLUME:
700
CHANGE(%):
3.88
PREV:
103.0
LOW:
106.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17106.9107.0106.9107.07000
03/24/17103.0103.0103.0103.000
03/23/17103.0103.0103.0103.000
03/22/17103.0103.0103.0103.000
03/21/17103.0103.0103.0103.000
03/20/17103.0103.0103.0103.000
03/17/17103.0103.0103.0103.000
03/16/17103.0103.0103.0103.000
03/15/17103.0103.0103.0103.000
03/14/17103.0103.0103.0103.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63