AGRIPAgribank Fcb07/07/2017
LAST:

 111.0
CHANGE:
 1.75
OPEN:
110.8
HIGH:
111.0
ASK:
0.0
VOLUME:
20,000
CHANGE(%):
1.60
PREV:
109.3
LOW:
110.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/17110.8111.0110.8111.020,0000
07/06/17109.3109.3109.3109.300
07/05/17109.3109.3109.3109.300
07/04/17109.3109.3109.3109.300
07/03/17109.3109.3109.3109.300
06/30/17108.8109.3108.8109.38,5000
06/29/17109.0109.3108.5108.530,5000
06/28/17103.5103.5103.5103.500
06/27/17103.5103.5103.5103.500
06/26/17103.5103.5103.5103.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26