AGRIPAgribank Fcb01/12/2018
LAST:

 109.6
CHANGE:
 2.45
OPEN:
109.6
HIGH:
109.6
ASK:
0.0
VOLUME:
2,500
CHANGE(%):
2.19
PREV:
112.0
LOW:
109.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18109.6109.6109.6109.62,5000
01/11/18112.0112.0112.0112.000
01/10/18112.0112.0112.0112.000
01/09/18112.0112.0112.0112.000
01/08/18112.0112.0112.0112.000
01/05/18112.0112.0112.0112.000
01/04/18112.0112.0112.0112.000
01/03/18112.0112.0112.0112.000
01/02/18112.0112.0112.0112.000
01/01/18112.0112.0112.0112.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23