AGRNAmerica Greener Technologies Inc04/20/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
29,600
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.08000.08000.08000.080029,6000
04/19/170.08000.08000.08000.08009,5000
04/18/170.06000.06000.06000.060000
04/17/170.06000.06000.06000.060000
04/14/170.06000.06000.06000.060000
04/13/170.06000.06000.06000.060000
04/12/170.06000.06000.06000.060000
04/11/170.06000.06000.06000.060000
04/10/170.06000.06000.06000.060000
04/07/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23