AGRPYAbsa Group Ltd New A10/16/2017
LAST:

 22.17
CHANGE:
 0.37
OPEN:
21.85
HIGH:
22.81
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.69
PREV:
21.80
LOW:
21.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1721.8522.8121.8522.179000
10/13/1721.8021.8021.8021.8000
10/12/1721.8021.8021.8021.8000
10/11/1721.6521.8021.6521.803000
10/10/1720.9320.9320.9320.9300
10/09/1720.9320.9320.9320.931000
10/06/1721.1321.1321.1321.131,1000
10/05/1720.5121.2420.5121.249000
10/04/1721.1521.1520.6620.675000
10/03/1720.2720.2720.2720.273,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.63 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05