AGRPYAbsa Group Ltd New A12/11/2017
LAST:

 22.13
CHANGE:
 1.63
OPEN:
22.60
HIGH:
22.60
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
6.85
PREV:
23.76
LOW:
22.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1722.6022.6022.1322.131,7000
12/08/1723.7623.7623.7623.761000
12/07/1724.0824.0824.0824.0800
12/06/1724.0824.0824.0824.0800
12/05/1724.0824.0824.0824.0800
12/04/1723.1324.0823.1324.085000
12/01/1723.8523.8523.8523.852000
11/30/1723.2723.2723.2723.272000
11/29/1722.8022.8022.8022.8000
11/28/1722.8022.8022.8022.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23