AGRPYAbsa Group Ltd New A06/27/17 16:23
LAST:

 22.77
CHANGE:
 0.49
OPEN:
22.40
HIGH:
22.78
ASK:
0.00
VOLUME:
2,601
CHANGE(%):
2.20
PREV:
22.28
LOW:
22.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1722.4022.7822.4022.772,6010
06/23/1722.2822.2822.2822.282000
06/21/1721.9021.9021.9021.902000
06/20/1721.9822.1521.9022.157000
06/19/1722.8522.8522.8522.8500
06/16/1722.8522.8522.8522.8500
06/15/1723.0323.0322.6722.851,4000
06/14/1722.4922.4922.4922.4900
06/13/1722.4922.4922.4922.4900
06/12/1722.4922.4922.4922.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12