AGRPYAbsa Group Ltd New A05/24/17 09:49
LAST:

 22.42
CHANGE:
 0.31
OPEN:
22.42
HIGH:
22.42
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.40
PREV:
22.11
LOW:
22.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1722.4222.4222.4222.421,0000
05/23/1722.1122.1122.1122.113000
05/22/1721.6321.6321.6321.639000
05/19/1721.7021.7221.7021.722000
05/18/1720.8420.8420.8420.842000
05/17/1721.8021.8021.8021.801000
05/16/1722.0222.0222.0222.021,6000
05/15/1721.8922.0821.8922.084000
05/12/1721.6121.6121.6121.6100
05/11/1721.6121.6121.6121.612000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10