AGRPYAbsa Group Ltd New A02/16/2018
LAST:

 35.50
CHANGE:
 0.37
OPEN:
35.45
HIGH:
35.50
ASK:
0.00
VOLUME:
700
CHANGE(%):
1.05
PREV:
35.13
LOW:
35.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1835.4535.5035.3735.507000
02/15/1835.2335.2835.1235.132,2000
02/14/1831.9633.0031.9532.944,0000
02/13/1832.1132.1132.1132.111,3000
02/12/1831.4532.1431.4331.599000
02/09/1830.2430.3830.2430.382000
02/08/1829.7929.7928.8528.854000
02/07/1830.6830.6830.6830.688000
02/06/1830.1930.3330.1930.333000
02/05/1829.8030.1628.8928.891,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 35.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23