AGRPYAbsa Group Ltd New A08/18/2017
LAST:

 22.79
CHANGE:
 0.45
OPEN:
22.65
HIGH:
22.79
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.01
PREV:
22.34
LOW:
22.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1722.6522.7922.6522.796000
08/17/1722.4622.5722.3422.341,5000
08/16/1721.9121.9121.9121.9100
08/15/1721.9121.9121.9121.911000
08/14/1722.2522.2522.2522.2500
08/11/1722.2522.2522.2522.251000
08/10/1722.5022.5022.5022.5000
08/09/1722.5022.5022.5022.5000
08/08/1722.5022.5022.5022.501000
08/07/1721.9921.9921.9921.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.63 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5401570.81
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91