AGRPYAbsa Group Ltd New A04/19/2018
LAST:

 29.49
CHANGE:
 0.65
OPEN:
29.69
HIGH:
29.69
ASK:
0.00
VOLUME:
900
CHANGE(%):
2.16
PREV:
30.14
LOW:
29.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1829.6929.6929.4929.499000
04/18/1829.9430.2929.9430.141,0000
04/17/1828.9928.9928.9928.9900
04/16/1828.9928.9928.9928.9900
04/13/1828.9928.9928.9928.9900
04/12/1828.9928.9928.9928.999000
04/11/1830.1930.7930.1930.798000
04/10/1830.5330.5330.5330.531000
04/09/1830.5030.5030.5030.501000
04/06/1830.7530.7530.4930.496,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 06, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23