AGSTFArcturus Growthstar Technologies Inc.02/21/2017
LAST:

 0.4850
CHANGE:
 0.16
OPEN:
0.3240
HIGH:
0.4895
ASK:
0.0000
VOLUME:
5,715,400
CHANGE(%):
48.68
PREV:
0.3262
LOW:
0.3179
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.32400.48950.31790.48505,715,4000
02/20/170.32620.32620.32620.326200
02/17/170.32000.32800.31000.3262392,5000
02/16/170.31800.33400.30910.3240468,5000
02/15/170.34000.34000.30000.3250745,6000
02/14/170.32600.33400.30100.3050581,8000
02/13/170.29700.32000.29700.3200606,3000
02/10/170.31000.34800.28000.2980327,2000
02/09/170.38600.38600.28000.29641,098,7000
02/08/170.25000.37800.23300.32102,669,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19