AGTEFAgtech Holdings Ltd09/25/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2039
ASK:
0.0000
VOLUME:
51,500
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.19000.20390.19000.200051,5000
09/22/170.20760.20760.19000.190019,6000
09/21/170.20490.20490.20490.20498,0000
09/20/170.20000.20000.19600.19606,1000
09/19/170.19100.20000.19000.1901158,6000
09/18/170.20100.20390.19040.1920210,9000
09/15/170.20400.20400.20100.201015,9000
09/14/170.19600.20400.19600.20406,0000
09/13/170.20350.20350.19600.202850,2000
09/12/170.21000.21000.20990.20992,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307141.07
BDI1,200494.26
HSI27,500-3801.36