AGTEFAgtech Holdings Ltd02/21/2018
LAST:

 0.1180
CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1180
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.1180
LOW:
0.1180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.11800.11800.11800.11805,0000
02/20/180.11900.11900.11800.118073,5000
02/19/180.11690.11690.11690.116900
02/16/180.11690.11690.11200.116917,1000
02/15/180.11700.11700.11300.113053,0000
02/14/180.10900.11400.10900.11307,1000
02/13/180.10400.10400.10400.104000
02/12/180.10520.10750.10400.104052,0000
02/09/180.11200.11200.11000.1105128,4000
02/08/180.12300.12300.12000.120620,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23