AGTEFAgtech Holdings Ltd11/21/2017
LAST:

 0.1828
CHANGE:
 0.02
OPEN:
0.1831
HIGH:
0.1831
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
10.59
PREV:
0.1653
LOW:
0.1813
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.18310.18310.18130.182831,0000
11/20/170.16000.16530.15900.165327,8000
11/17/170.17300.17300.17150.171539,7000
11/16/170.17300.17300.17000.170035,0000
11/15/170.17260.17600.17000.170056,0000
11/14/170.16000.17300.16000.1645139,1000
11/13/170.16850.17190.16500.1660143,6000
11/10/170.16990.17000.16000.1700276,9000
11/09/170.16570.17690.16000.1700138,0000
11/08/170.16000.16630.16000.16634,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23