AGTEFAgtech Holdings Ltd03/09/2017
LAST:

 0.2190
CHANGE:
 0.00
OPEN:
0.2190
HIGH:
0.2190
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
1.35
PREV:
0.2220
LOW:
0.2190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/170.21900.21900.21900.21901,3000
03/08/170.22200.22200.22200.22201,3000
03/07/170.20600.20600.20600.206000
03/06/170.20600.20600.20600.206000
03/03/170.20600.20600.20600.206000
03/02/170.20600.20600.20600.206000
03/01/170.20600.20600.20600.206000
02/28/170.20600.20600.20600.206000
02/27/170.20600.20600.20600.206000
02/24/170.20600.20600.20600.20602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63