AGTKAgritek Holdings Inc06/23/17 09:30
LAST:

 0.0109
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0000
VOLUME:
8,250
CHANGE(%):
0.00
PREV:
0.0109
LOW:
0.0109
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.01100.01100.01090.01098,2500
06/22/170.01050.01100.01000.01091,959,6000
06/21/170.01050.01100.01000.01061,307,9000
06/20/170.01130.01200.01050.01103,338,6000
06/19/170.01330.01450.01150.01182,784,1000
06/16/170.01380.01450.01100.01231,509,6000
06/15/170.01060.01400.01000.01322,223,9000
06/14/170.01400.01450.01250.01253,058,2000
06/13/170.01400.01400.01300.01402,342,8000
06/12/170.01400.01400.01220.01405,943,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.24
DJI21,353-440.21
SP5002,432-20.10
DAX12,696-980.76
FTSE7,415-240.32
NI22520,133220.11
CAC405,254-280.53
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02