AGTKAgritek Holdings Inc08/18/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0235
HIGH:
0.0240
ASK:
0.0000
VOLUME:
19,391,600
CHANGE(%):
12.66
PREV:
0.0229
LOW:
0.0185
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.02350.02400.01850.020019,391,6000
08/17/170.01930.02390.01650.022941,755,9000
08/16/170.01280.01860.01260.018629,695,3000
08/15/170.01230.01390.01150.01297,135,2000
08/14/170.01080.01270.01060.01255,438,9000
08/11/170.01080.01100.01020.01071,497,8000
08/10/170.01150.01150.01020.01082,082,5000
08/09/170.01300.01300.01020.01094,318,1000
08/08/170.01010.01300.01000.01237,240,9000
08/07/170.01130.01150.01000.01015,930,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08