AGTKAgritek Holdings Inc05/25/2017
LAST:

 0.0115
CHANGE:
 0.00
OPEN:
0.0098
HIGH:
0.0129
ASK:
0.0000
VOLUME:
9,026,400
CHANGE(%):
21.05
PREV:
0.0095
LOW:
0.0095
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00980.01290.00950.01159,026,4000
05/24/170.01050.01100.00940.00952,433,2000
05/23/170.01100.01150.00960.01087,354,9000
05/22/170.01100.01200.01020.01114,070,5000
05/19/170.01350.01370.01200.01292,486,5000
05/18/170.01350.01530.01330.01352,272,5000
05/17/170.01420.01460.01330.01431,328,9000
05/16/170.01450.01520.01400.01441,923,1000
05/15/170.01470.01530.01400.0140905,1000
05/12/170.01520.01530.01380.0140663,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26