AGTKAgritek Holdings Inc02/23/2018
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0201
HIGH:
0.0209
ASK:
0.0000
VOLUME:
2,263,300
CHANGE(%):
3.85
PREV:
0.0208
LOW:
0.0195
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.02010.02090.01950.02002,263,3000
02/22/180.02100.02150.02000.02082,917,0000
02/21/180.02160.02160.02010.02053,354,2000
02/20/180.02030.02190.02030.02192,322,2000
02/19/180.02140.02140.02140.021400
02/16/180.02200.02200.02010.02143,368,2000
02/15/180.02200.02450.02000.02205,500,1000
02/14/180.02010.02200.01900.022010,108,3000
02/13/180.02030.02080.01850.01953,569,1000
02/12/180.02130.02190.01940.02016,511,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23