AGTKAgritek Holdings Inc03/28/2017
LAST:

 0.0241
CHANGE:
 0.00
OPEN:
0.0241
HIGH:
0.0247
ASK:
0.0000
VOLUME:
1,466,900
CHANGE(%):
2.12
PREV:
0.0236
LOW:
0.0235
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.02410.02470.02350.02411,466,9000
03/27/170.02420.02480.02300.02362,186,1000
03/24/170.02330.02430.02220.02413,890,1000
03/23/170.02240.02400.02210.02302,011,8000
03/22/170.02280.02400.02250.02351,515,3000
03/21/170.02480.02500.02270.02281,623,1000
03/20/170.02390.02580.02240.02472,909,1000
03/17/170.02270.02320.02200.02291,929,2000
03/16/170.02310.02340.02200.02301,746,9000
03/15/170.02450.02450.02200.02291,881,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15