AGTKAgritek Holdings Inc12/12/2017
LAST:

 0.0167
CHANGE:
 0.00
OPEN:
0.0151
HIGH:
0.0177
ASK:
0.0000
VOLUME:
15,641,400
CHANGE(%):
10.60
PREV:
0.0151
LOW:
0.0145
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.01510.01770.01450.016715,641,4000
12/11/170.01500.01550.01440.01518,526,3000
12/08/170.01380.01410.01350.01396,679,8000
12/07/170.01400.01480.01290.013010,804,2000
12/06/170.01450.01490.01370.013913,509,2000
12/05/170.01430.01640.01260.013633,191,0000
12/04/170.01200.01450.01160.014024,739,0000
12/01/170.01050.01190.01050.011811,882,8000
11/30/170.01050.01060.01030.01045,862,1000
11/29/170.01020.01090.01010.01066,678,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23