AGTKAgritek Holdings Inc10/17/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0135
HIGH:
0.0139
ASK:
0.0000
VOLUME:
4,291,200
CHANGE(%):
0.76
PREV:
0.0131
LOW:
0.0126
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.01350.01390.01260.01304,291,2000
10/16/170.01300.01380.01300.01312,127,6000
10/13/170.01300.01380.01300.01351,059,6000
10/12/170.01290.01350.01250.01351,524,0000
10/11/170.01260.01350.01220.01304,032,8000
10/10/170.01290.01400.01250.01302,618,8000
10/09/170.01300.01300.01250.01271,867,4000
10/06/170.01270.01370.01270.01302,713,5000
10/05/170.01340.01400.01280.01303,019,3000
10/04/170.01490.01500.01340.01344,148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02