AGTKDAgritek Holdings Inc04/22/2019
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3495		HIGH:
0.3500		ASK:
0.0000		VOLUME:
24,600
CHANGE(%):
2.94		PREV:
0.3400		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.34950.35000.31000.350024,6000
04/19/190.34000.34000.34000.340000
04/18/190.33000.35000.33000.340029,7000
04/17/190.35000.35000.30600.310011,8000
04/16/190.31800.36000.30100.350022,5000
04/15/190.30800.31700.30000.317016,5000
04/12/190.34000.34000.30600.30909,0000
04/11/190.30000.35000.25010.340070,8000
04/10/190.31000.33800.29000.300012,7000
04/09/190.32800.32800.28100.310039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83