AGTTAngstrom Technologies Inc08/21/2017
LAST:

 0.0125
CHANGE:
 0.00
OPEN:
0.0125
HIGH:
0.0125
ASK:
0.0250
VOLUME:
7,800
CHANGE(%):
0.00
PREV:
0.0125
LOW:
0.0125
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.01250.01250.01250.01257,8000
08/18/170.01250.01250.01250.01258,8000
08/17/170.01250.01250.01250.012510,4000
08/16/170.01250.01250.01250.01258,8000
08/15/170.01250.01250.01250.01258,9000
08/14/170.01250.01630.01250.016343,3000
08/11/170.01250.01250.01250.01258,8000
08/10/170.01250.01250.01250.012500
08/09/170.01250.01250.01250.01258,9000
08/08/170.01250.01250.01250.01259,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91