AGTTAngstrom Technologies Inc06/22/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0250
VOLUME:
8,800
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.01700.01700.01700.01708,8000
06/21/170.01700.01700.01700.017027,0000
06/20/170.01700.01700.01700.01708,6000
06/19/170.01960.01960.01700.017013,5000
06/16/170.01460.02000.01450.019723,0000
06/15/170.02000.02000.02000.02008,5000
06/14/170.01510.01510.01510.01519,1000
06/13/170.02000.02000.01000.0130115,9000
06/12/170.02200.02200.02000.020013,8000
06/09/170.02000.02010.02000.020045,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02