AGTTAngstrom Technologies Inc05/04/2018
LAST:

 0.0131
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0131
ASK:
0.0250
VOLUME:
6,700
CHANGE(%):
0.77
PREV:
0.0130
LOW:
0.0130
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/180.01300.01310.01300.01316,7000
05/03/180.01300.01300.01300.013000
05/02/180.01300.01300.01300.013000
05/01/180.01300.01300.01300.013000
04/30/180.01300.01300.01300.013000
04/27/180.01300.01300.01300.013000
04/26/180.01300.01300.01300.01304,0000
04/25/180.01200.01200.01200.012000
04/24/180.01200.01200.01200.012000
04/23/180.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 13, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83