AGUNFArctic Glacier TR Ut09/15/2017
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
4.44
PREV:
0.0450
LOW:
0.0470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/170.04700.04700.04700.047040,0000
09/14/170.04500.04500.04500.045000
09/13/170.04500.04500.04500.045000
09/12/170.04500.04500.04500.045000
09/11/170.04500.04500.04500.04508000
09/08/170.04500.04500.04500.04501,0000
09/07/170.04580.04580.04580.045800
09/06/170.01200.04580.01200.04586,9000
09/05/170.04500.04500.04500.045000
09/04/170.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05