AGUNFArctic Glacier TR Ut07/21/2017
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0119
HIGH:
0.0470
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
0.21
PREV:
0.0471
LOW:
0.0119
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01190.04700.01190.04706,5000
07/20/170.04710.04710.04710.04713000
07/19/170.04800.04820.01190.04602,120,5000
07/18/170.04850.04850.04800.0480278,1000
07/17/170.04800.04800.01180.01186000
07/14/170.01190.04800.01190.04806000
07/13/170.01170.01170.01170.011700
07/12/170.01170.01170.01170.011700
07/11/170.01170.01170.01170.01171000
07/10/170.04800.04800.01170.011736,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13