AGUNFArctic Glacier TR Ut02/20/18 09:59
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0000
VOLUME:
123
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.04400.04400.04400.04401230
02/09/180.04400.04400.04400.0440580,0000
02/08/180.04400.04400.04400.0440700,0000
02/06/180.04400.04400.04400.0440700,3000
02/05/180.04450.04450.04450.044500
02/02/180.04420.04450.04400.044561,2000
02/01/180.04480.04480.04480.044800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23