AGUNFArctic Glacier TR Ut04/19/2017
LAST:

 0.0457
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0457
ASK:
0.0000
VOLUME:
74,000
CHANGE(%):
0.22
PREV:
0.0456
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.04500.04570.04500.045774,0000
04/18/170.04560.04560.04560.045600
04/17/170.04560.04560.04560.04561,4000
04/14/170.04250.04250.04250.042500
04/13/170.04250.04250.04250.042500
04/12/170.04510.04560.02280.0425546,9000
04/11/170.02270.04510.02270.045124,2000
04/10/170.04500.04500.04500.045000
04/07/170.04500.04500.04500.04503000
04/06/170.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41