AGXKFAnglo Asian Mining P04/07/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
150,000
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/170.27000.27000.27000.2700150,0000
04/06/170.27000.27000.27000.270000
04/05/170.27000.27000.27000.270000
04/04/170.27000.27000.27000.270000
04/03/170.27000.27000.27000.270000
03/31/170.27000.27000.27000.270075,0000
03/30/170.27700.27700.27700.277000
03/29/170.27700.27700.27700.277000
03/28/170.24300.27700.24300.27703000
03/27/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03