AGXKFAnglo Asian Mining P02/07/2018
LAST:

 0.6100
CHANGE:
 0.07
OPEN:
0.5650
HIGH:
0.6100
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
12.78
PREV:
0.5409
LOW:
0.5650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/180.56500.61000.56500.61001,5000
02/06/180.54090.54090.54090.540900
02/05/180.54090.54090.54090.540900
02/02/180.54090.54090.54090.540900
02/01/180.54090.54090.54090.540900
01/31/180.54090.54090.54090.54091000
01/30/180.59000.59000.59000.590000
01/29/180.59000.59000.59000.590000
01/26/180.59000.59000.59000.590000
01/25/180.59000.59000.59000.59001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23