AGXKFAnglo Asian Mining P03/17/2017
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
7.22
PREV:
0.2910
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/170.27000.27000.27000.27002,5000
03/16/170.29100.29100.29100.291000
03/15/170.29100.29100.29100.291000
03/14/170.29100.29100.29100.291000
03/13/170.25100.29100.25100.29103000
03/10/170.32000.32000.32000.320000
03/09/170.32000.32000.32000.320000
03/08/170.32000.32000.32000.320000
03/07/170.32000.32000.32000.320000
03/06/170.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07