AGXKFAnglo Asian Mining P09/25/2017
LAST:

 0.3836
CHANGE:
 0.05
OPEN:
0.3836
HIGH:
0.3836
ASK:
0.0000
VOLUME:
5,100
CHANGE(%):
11.73
PREV:
0.4346
LOW:
0.3836
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.38360.38360.38360.38365,1000
09/22/170.43460.43460.43460.434600
09/21/170.39140.43460.39140.43465000
09/20/170.41200.47600.41200.4760100,5000
09/19/170.47700.47700.47700.477000
09/18/170.47700.47700.47700.477000
09/15/170.47700.47700.47700.477000
09/14/170.46420.47700.44500.47702,4000
09/13/170.42000.42000.42000.42001,1000
09/12/170.41930.41930.41930.419300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307141.07
BDI1,200494.26
HSI27,500-3801.36