AGXXFAll Grain Traders03/27/2017
LAST:

 22.46
CHANGE:
 0.03
OPEN:
22.39
HIGH:
22.51
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.12
PREV:
22.43
LOW:
22.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1722.3922.5122.2622.461,3000
03/24/1723.3023.4022.4322.4311,6000
03/23/1723.9023.9623.4323.436,2000
03/22/1724.3624.3624.3624.361,3000
03/21/1724.4624.4624.4624.465000
03/20/1723.6323.9323.6123.939,0000
03/17/1724.0824.0824.0824.087000
03/16/1723.7624.0323.7623.982,1000
03/15/1723.6923.7923.4623.794,4000
03/14/1724.0024.0023.7523.755,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.43 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63