AGXXFAll Grain Traders05/23/2017
LAST:

 19.55
CHANGE:
 0.51
OPEN:
19.60
HIGH:
19.60
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.67
PREV:
19.04
LOW:
19.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1719.6019.6019.5519.552000
05/22/1719.0419.0419.0419.0400
05/19/1719.1419.1419.0419.042,0000
05/18/1718.5318.5618.5318.534000
05/17/1719.0319.0319.0319.0300
05/16/1719.0319.0319.0319.031000
05/15/1718.7618.7818.6918.699000
05/12/1718.4318.5318.3718.483,6000
05/11/1718.7518.7518.3918.3918,1000
05/10/1718.5619.0418.5219.043,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.37 - 29.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10