AGXXFAll Grain Traders08/18/2017
LAST:

 18.93
CHANGE:
 0.14
OPEN:
18.93
HIGH:
18.93
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.74
PREV:
19.07
LOW:
18.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1718.9318.9318.9318.932000
08/17/1719.1219.1218.9619.073,6000
08/16/1718.6719.0918.6719.094000
08/15/1718.4718.4718.4718.475000
08/14/1718.7518.7518.7518.754000
08/11/1718.8718.8718.7018.705000
08/10/1719.2419.2418.6318.923,1000
08/09/1719.2619.2619.2619.2600
08/08/1719.2319.2619.1319.262,5000
08/07/1719.9619.9619.7019.701,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.04 - 29.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91