AGXXFAll Grain Traders12/15/2017
LAST:

 15.40
CHANGE:
 0.57
OPEN:
15.40
HIGH:
15.40
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
3.56
PREV:
15.97
LOW:
15.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1715.4015.4015.4015.401,0000
12/14/1715.9715.9715.9715.972000
12/13/1715.8815.8815.8815.885000
12/12/1715.9515.9515.9515.955000
12/11/1715.8015.9115.8015.915000
12/08/1715.9615.9615.7515.754,0000
12/07/1715.0715.9715.0715.8814,5000
12/06/1715.2415.2414.9614.964000
12/05/1715.4115.4115.4115.4100
12/04/1715.7916.1215.0715.4115,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.32 - 28.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23