AGXXFAll Grain Traders06/22/2017
LAST:

 18.15
CHANGE:
 0.02
OPEN:
18.18
HIGH:
18.18
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.11
PREV:
18.13
LOW:
18.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1718.1818.1818.1518.155000
06/21/1718.1118.1318.1118.133000
06/16/1717.9017.9017.7917.791,9000
06/15/1719.1519.1519.1519.152000
06/14/1719.5319.5319.5319.5300
06/13/1719.5619.5819.5319.534000
06/12/1719.0019.0018.9018.902,5000
06/09/1718.5118.5118.5118.5100
06/08/1718.6218.6218.5118.511,7000
06/07/1718.9118.9118.9118.918000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.79 - 29.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,704-900.70
FTSE7,399-410.55
NI22520,133220.11
CAC405,252-300.57
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02