AGXXFAll Grain Traders10/20/2017
LAST:

 16.43
CHANGE:
 0.36
OPEN:
16.43
HIGH:
16.43
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.13
PREV:
16.79
LOW:
16.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.4316.4316.4316.431000
10/19/1716.5816.8116.5516.7924,3000
10/18/1716.7216.7516.5716.7132,9000
10/17/1716.7316.7416.6316.6921,9000
10/16/1716.7716.8516.7216.8528,5000
10/13/1717.7717.7716.7016.9538,9000
10/12/1718.0018.0017.8217.8210,0000
10/11/1717.9017.9017.9017.9000
10/10/1718.0418.0417.7417.901,2000
10/09/1718.4818.4818.4818.481,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.55 - 29.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17