AGXXFAll Grain Traders04/24/2017
LAST:

 21.92
CHANGE:
 0.93
OPEN:
22.08
HIGH:
22.08
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
4.06
PREV:
22.85
LOW:
21.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1722.0822.0821.9221.922,1000
04/21/1722.8522.8522.8522.8500
04/20/1722.8522.8522.8522.8500
04/19/1722.8522.8522.8522.8500
04/18/1722.0222.8522.0222.853,1000
04/17/1721.8721.8721.8721.874000
04/14/1722.0022.0022.0022.0000
04/13/1722.0022.0022.0022.001000
04/12/1722.1322.1322.0822.081,7000
04/11/1721.9221.9221.9221.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.66 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31