AGYPAllied Energy Corp12/08/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0185
HIGH:
0.0185
ASK:
0.0000
VOLUME:
84,800
CHANGE(%):
1.35
PREV:
0.0148
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.01850.01850.01000.015084,8000
12/07/170.01480.01480.01480.014800
12/06/170.01480.01480.01480.014800
12/05/170.01480.01480.01480.014800
12/04/170.01500.01500.01480.0148292,0000
12/01/170.01000.02000.01000.020057,9000
11/30/170.02000.02000.02000.0200295,2000
11/29/170.01150.02000.01150.0200457,9000
11/28/170.01210.01210.01210.012100
11/27/170.02500.02500.01210.012188,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23