AHAGAlpha Techs Grp Inc10/03/2017
LAST:

 0.0055
CHANGE:
 0.00
OPEN:
0.0055
HIGH:
0.0055
ASK:
0.0000
VOLUME:
700
CHANGE(%):
0.00
PREV:
0.0055
LOW:
0.0055
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/170.00550.00550.00550.00557000
10/02/170.00550.00550.00550.005500
09/29/170.00550.00550.00550.00552,2000
09/28/170.00990.00990.00990.009900
09/27/170.00990.00990.00990.009900
09/26/170.00990.00990.00990.009900
09/25/170.00990.00990.00990.00991,6000
09/22/170.01000.01000.01000.010000
09/21/170.01000.01000.01000.010000
09/20/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76