AHAGAlpha Techs Grp Inc04/27/2017
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0095
HIGH:
0.0100
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
40.48
PREV:
0.0168
LOW:
0.0095
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.00950.01000.00950.010020,0000
04/26/170.01680.01680.01680.016800
04/25/170.01680.01680.01680.016800
04/24/170.01680.01680.01680.016800
04/21/170.01680.01680.01680.016800
04/20/170.01680.01680.01680.016800
04/19/170.01680.01680.01680.016800
04/18/170.01680.01680.01680.016800
04/17/170.01680.01680.01680.016800
04/14/170.01680.01680.01680.016800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821870.69
FTSE7,465410.55
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79