AHAGAlpha Techs Grp Inc03/30/2017
LAST:

 0.0168
CHANGE:
 0.01
OPEN:
0.0168
HIGH:
0.0168
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
229.41
PREV:
0.0051
LOW:
0.0168
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.01680.01680.01680.01681,0000
03/29/170.00510.00510.00510.005100
03/28/170.00510.00510.00510.005100
03/27/170.00510.00510.00510.005100
03/24/170.00510.00510.00510.005100
03/23/170.00510.00510.00510.00512000
03/22/170.00410.00410.00410.004100
03/21/170.00410.00410.00410.004100
03/20/170.00410.00410.00410.004100
03/17/170.00410.00410.00410.004100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41