AHCHFAnhui Conch Cement C12/08/2017
LAST:

 4.550
CHANGE:
 0.06
OPEN:
4.550
HIGH:
4.550
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
1.22
PREV:
4.495
LOW:
4.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/174.5504.5504.5504.5502,3000
12/07/174.4954.4954.4954.4957000
12/06/174.5304.5624.5304.5608000
12/05/174.8004.8004.8004.8002,9000
12/04/174.7844.7844.7604.7631,9000
12/01/174.7684.7684.7684.76800
11/30/174.7684.7684.7684.7681,5000
11/29/174.5204.5204.5204.52000
11/28/174.6504.6504.5204.5208000
11/27/174.5564.5564.5404.5404000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23