AHCHFAnhui Conch Cement C02/23/2018
LAST:

 5.500
CHANGE:
 0.12
OPEN:
5.480
HIGH:
5.500
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
2.23
PREV:
5.380
LOW:
5.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/185.4805.5005.4805.5001,5000
02/22/185.3805.3805.3805.38000
02/21/185.3805.3805.3805.3806000
02/20/185.4105.4905.4105.4901,6000
02/19/185.3615.3615.3615.36100
02/16/185.3615.3615.3615.3613000
02/15/185.3805.3805.3805.3801,2000
02/14/184.9604.9604.9604.96000
02/13/184.9604.9604.9604.96000
02/12/184.9604.9604.9604.9604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 5.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23