AHCHFAnhui Conch Cement C03/24/2017
LAST:

 3.490
CHANGE:
 0.08
OPEN:
3.490
HIGH:
3.490
ASK:
0.000
VOLUME:
2,900
CHANGE(%):
2.24
PREV:
3.570
LOW:
3.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.4903.4903.4903.4902,9000
03/23/173.5703.5703.5703.57000
03/22/173.5703.5703.5703.57000
03/21/173.5703.5703.5703.57000
03/20/173.6153.6153.5703.5701,3000
03/17/173.5603.5603.5603.5602000
03/16/173.6003.6003.5403.5404,5000
03/15/173.4903.4903.4903.4902,2000
03/14/173.4403.4403.4403.4407000
03/13/173.2703.2703.2703.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51