AHCHFAnhui Conch Cement C05/19/2017
LAST:

 3.260
CHANGE:
 0.00
OPEN:
3.260
HIGH:
3.260
ASK:
0.000
VOLUME:
4,900
CHANGE(%):
0.06
PREV:
3.262
LOW:
3.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/173.2603.2603.2603.2604,9000
05/18/173.2623.2623.2623.26200
05/17/173.2623.2623.2623.26200
05/16/173.2623.2623.2623.2621000
05/15/173.2403.2403.2403.2402,4000
05/12/173.2003.2003.2003.2008000
05/11/173.1913.1913.1913.1912000
05/10/173.2453.2453.2453.2456000
05/09/173.2313.2743.2313.2742,7000
05/08/173.2403.2403.2403.2401,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29