AHCHYAnhui Conch Cem ADR04/28/2017
LAST:

 17.53
CHANGE:
 0.46
OPEN:
17.52
HIGH:
17.53
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
2.69
PREV:
17.07
LOW:
17.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1717.5217.5317.4317.537,0000
04/27/1717.0917.0916.9817.074,6000
04/26/1717.7917.9217.4817.854,3000
04/25/1717.7917.7917.3417.579,4000
04/24/1717.7317.7317.5717.727,1000
04/21/1717.5517.8717.5517.872,6000
04/20/1717.6117.7117.5417.713,3000
04/19/1717.5617.6717.5617.568,8000
04/18/1717.7617.7617.5917.723,8000
04/17/1718.2218.2318.0718.233,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.96 - 18.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34