AHCHYAnhui Conch Cem ADR02/16/2018
LAST:

 27.40
CHANGE:
 0.41
OPEN:
27.48
HIGH:
27.78
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
1.50
PREV:
26.99
LOW:
27.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1827.4827.7827.0927.403,1000
02/15/1827.4927.5826.9926.995,6000
02/14/1826.0526.5025.7726.506,9000
02/13/1825.3625.7725.3625.557,7000
02/12/1825.7125.7125.2025.383,9000
02/09/1825.0025.0023.8024.7412,0000
02/08/1825.5125.8824.4724.4710,6000
02/07/1826.3426.3425.7825.7812,0000
02/06/1826.6327.8026.0727.8012,3000
02/05/1828.0728.0726.5627.2211,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.83 - 28.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23