AHCHYAnhui Conch Cem ADR10/16/2017
LAST:

 20.21
CHANGE:
 0.11
OPEN:
20.07
HIGH:
20.21
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.55
PREV:
20.10
LOW:
20.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1720.0720.2120.0120.212,0000
10/13/1720.1020.1019.8420.104,7000
10/12/1720.0520.0519.7720.024,3000
10/11/1719.3419.7319.2519.565,9000
10/10/1720.0420.2820.0420.283,3000
10/09/1720.5820.5820.0920.312,2000
10/06/1720.0220.5620.0220.132,5000
10/05/1720.4620.6520.3220.652,9000
10/04/1720.4820.5020.1020.463,7000
10/03/1720.9220.9220.3320.771,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.07 - 21.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06