AHCHYAnhui Conch Cem ADR12/11/17 10:48
LAST:

 24.28
CHANGE:
 0.82
OPEN:
23.75
HIGH:
24.28
ASK:
0.00
VOLUME:
1,758
CHANGE(%):
3.50
PREV:
23.46
LOW:
23.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1723.7524.2823.7524.281,7580
12/08/1723.3023.5623.1623.465,5000
12/07/1722.7622.7622.5722.712,1000
12/06/1723.1623.2222.6822.682,4000
12/05/1724.6724.6724.2324.554,1000
12/04/1724.4424.4424.0324.114,0000
12/01/1724.2024.2023.6023.616,2000
11/30/1723.9524.5223.7624.5033,9000
11/29/1724.8124.8124.8024.801,2000
11/28/1723.5223.7223.1223.729000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.08 - 24.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23