AHCHYAnhui Conch Cem ADR06/26/17 14:59
LAST:

 16.77
CHANGE:
 0.47
OPEN:
16.88
HIGH:
16.88
ASK:
0.00
VOLUME:
2,182
CHANGE(%):
2.88
PREV:
16.30
LOW:
16.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1716.8816.8816.6016.772,1820
06/23/1716.1216.3016.0916.305,3000
06/22/1716.1316.2016.1216.126,2000
06/21/1715.9116.2415.9116.003,7000
06/20/1716.4016.4016.0616.062,1000
06/19/1716.3416.5316.3416.5226,8000
06/16/1716.0816.2216.0816.223,1000
06/15/1716.6816.6816.4616.653,3000
06/14/1716.6716.8216.6716.694,7000
06/13/1716.9516.9516.8216.904,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 18.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.17
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79