AHCHYAnhui Conch Cem ADR08/16/17 09:38
LAST:

 18.16
CHANGE:
 0.42
OPEN:
18.16
HIGH:
18.16
ASK:
0.00
VOLUME:
117
CHANGE(%):
2.37
PREV:
17.74
LOW:
18.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1718.1618.1618.1618.161170
08/15/1718.0118.0117.7417.742,9000
08/14/1718.4018.5218.4018.528,8000
08/11/1718.4018.4018.0918.229,3000
08/10/1718.2818.6718.2818.361,1000
08/09/1718.5418.5918.5418.591,1000
08/08/1718.3418.6018.3418.605000
08/07/1718.5218.6018.4018.603,0000
08/04/1717.7818.0817.7517.87239,7000
08/03/1718.1018.1518.0018.05250,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.05 - 19.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86