AHCPAnchorage International Holdings Corp08/15/2017
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
10.71
PREV:
0.0280
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.02500.02500.02500.025010,0000
08/14/170.02800.02800.02800.028010,0000
08/11/170.02880.02880.02800.028050,0000
08/10/170.03230.03230.02980.030047,3000
08/09/170.03500.03500.03000.0330138,1000
08/08/170.04000.04000.03700.0370169,0000
08/07/170.05000.05000.03700.0370167,5000
08/04/170.04000.05000.03500.0450207,9000
08/03/170.03100.03100.03100.031023,5000
08/02/170.04000.04000.03000.0350111,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,077780.36
SP5002,47380.34
DAX12,2951180.97
FTSE7,438540.73
NI22519,729-240.12
CAC405,190490.96
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86