AHCPAnchorage International Holdings Corp06/22/2017
LAST:

 0.0390
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0400
ASK:
0.0000
VOLUME:
276,100
CHANGE(%):
30.00
PREV:
0.0300
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.02500.04000.02500.0390276,1000
06/16/170.03000.03000.03000.030040,0000
06/15/170.03000.03000.03000.03002,6000
06/14/170.04000.05000.02000.0390239,5000
06/13/170.03460.03460.03460.03463,0000
06/12/170.04000.04000.04000.040025,0000
06/09/170.04000.04000.04000.04001,0000
06/08/170.03000.03000.03000.030000
06/07/170.03000.03000.03000.030000
06/06/170.04000.04000.02500.0300496,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79