AHCPDChangsheng Intl Group Ltd.08/11/2020
LAST:

 1.0000
CHANGE:
 0.15
OPEN:
1.3500
HIGH:
1.3500
ASK:
0.0000
VOLUME:
600
CHANGE(%):
13.04
PREV:
1.1500
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.35001.35001.00001.00006000
08/07/201.15001.15001.15001.15002000
08/06/201.15001.15001.15001.150000
08/05/201.15001.15001.15001.150000
08/04/201.15001.15001.15001.150000
08/03/201.15001.15001.15001.150000
07/31/201.15001.15001.15001.150000
07/30/201.15001.15001.15001.150000
07/29/201.15001.15001.15001.150000
07/28/201.15001.15001.15001.15002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83