AHEXFAdecco Sa Cheserex02/15/2018
LAST:

 80.25
CHANGE:
 1.80
OPEN:
80.25
HIGH:
80.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.19
PREV:
82.05
LOW:
80.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1880.2580.2580.2580.251000
02/14/1882.0582.0582.0582.0500
02/13/1882.0582.0582.0582.0500
02/12/1882.0582.0582.0582.0500
02/09/1882.0582.0582.0582.0500
02/08/1882.0582.0582.0582.0500
02/07/1882.0582.0582.0582.0500
02/06/1882.0582.0582.0582.0500
02/05/1882.0582.0582.0582.0500
02/02/1882.0582.0582.0582.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23