AHEXFAdecco Sa Cheserex07/27/2017
LAST:

 75.25
CHANGE:
 0.52
OPEN:
75.25
HIGH:
75.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.69
PREV:
75.77
LOW:
75.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1775.2575.2575.2575.251000
07/26/1775.7775.7775.7775.7700
07/25/1775.7775.7775.7775.7700
07/24/1775.7775.7775.7775.7700
07/21/1775.7775.7775.7775.7700
07/20/1775.7775.7775.7775.7700
07/19/1775.7775.7775.7775.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,443150.62
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91