AHEXFAdecco Sa Cheserex10/03/2017
LAST:

 77.30
CHANGE:
 2.40
OPEN:
77.30
HIGH:
77.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.20
PREV:
74.90
LOW:
77.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/1777.3077.3077.3077.301000
10/02/1774.9074.9074.9074.9000
09/29/1774.9074.9074.9074.9000
09/28/1774.9074.9074.9074.9000
09/27/1774.9074.9074.9074.9000
09/26/1774.9074.9074.9074.9000
09/25/1774.9074.9074.9074.9000
09/22/1774.9074.9074.9074.9000
09/21/1774.9074.9074.9074.9000
09/20/1774.9074.9074.9074.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92