AHEXFAdecco Sa Cheserex05/01/2017
LAST:

 74.00
CHANGE:
 1.75
OPEN:
74.00
HIGH:
74.00
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.31
PREV:
75.75
LOW:
74.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/1774.0074.0074.0074.006000
04/28/1775.7575.7575.7575.7500
04/27/1775.7575.7575.7575.7500
04/26/1775.7575.7575.7575.7500
04/25/1775.7575.7575.7575.752000
04/24/1769.9069.9069.9069.9000
04/21/1769.9069.9069.9069.9000
04/20/1769.9069.9069.9069.9000
04/19/1769.9069.9069.9069.9000
04/18/1769.9069.9069.9069.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.50 - 70.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.24
DJI21,353-440.21
SP5002,432-20.10
DAX12,696-980.76
FTSE7,415-240.32
NI22520,133220.11
CAC405,254-280.53
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02