AHEXYAdecco Sa Unsp ADR05/23/2017
LAST:

 38.76
CHANGE:
 0.16
OPEN:
38.73
HIGH:
38.97
ASK:
0.00
VOLUME:
9,300
CHANGE(%):
0.41
PREV:
38.60
LOW:
38.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1738.7338.9738.7338.769,3000
05/22/1738.6838.7638.4738.6018,8000
05/19/1738.2138.5338.2138.5326,4000
05/18/1738.5638.8838.5638.8820,0000
05/17/1739.0239.0238.4738.5823,3000
05/16/1739.0539.1338.9239.0114,5000
05/15/1738.6638.6638.5138.6113,5000
05/12/1738.1738.2237.9838.1410,4000
05/11/1738.0938.3038.0938.3022,4000
05/10/1738.1738.4538.1738.4515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.41 - 39.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10