AHEXYAdecco Sa ADR02/23/2018
LAST:

 40.63
CHANGE:
 0.25
OPEN:
40.43
HIGH:
40.63
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
0.62
PREV:
40.38
LOW:
40.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1840.4340.6340.4140.633,7000
02/22/1840.3340.7540.3140.388,6000
02/21/1840.4540.5740.1940.2115,2000
02/20/1840.0540.1839.9740.0313,6000
02/19/1840.3240.3240.3240.3200
02/16/1840.0540.4540.0540.327,4000
02/15/1840.1640.4040.0340.3411,2000
02/14/1839.0839.4638.9239.3710,9000
02/13/1838.4538.5238.3038.3815,5000
02/12/1838.0738.5038.0738.455,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.25 - 42.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23