AHEXYAdecco Sa Unsp ADR04/24/2017
LAST:

 37.81
CHANGE:
 1.54
OPEN:
37.82
HIGH:
37.87
ASK:
0.00
VOLUME:
13,200
CHANGE(%):
4.25
PREV:
36.27
LOW:
37.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1737.8237.8737.6437.8113,2000
04/21/1736.1036.3436.0636.2713,4000
04/20/1736.4936.8336.4936.5615,3000
04/19/1736.2336.2836.0736.1525,3000
04/18/1735.6035.7335.5735.7215,1000
04/17/1735.8036.5735.8035.9218,4000
04/14/1735.8735.8735.8735.8700
04/13/1735.7835.9535.7835.8714,1000
04/12/1736.0536.1935.9636.1916,6000
04/11/1735.5335.7235.4235.7217,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.41 - 36.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,449-60.05
FTSE7,277120.17
NI22519,0792031.08
CAC405,266-30.06
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31