AHEXYAdecco Sa ADR12/12/2017
LAST:

 37.23
CHANGE:
 0.05
OPEN:
37.27
HIGH:
37.36
ASK:
0.00
VOLUME:
9,700
CHANGE(%):
0.13
PREV:
37.18
LOW:
37.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1737.2737.3637.2137.239,7000
12/11/1737.2537.2937.1637.1821,3000
12/08/1737.2937.3137.1837.269,2000
12/07/1737.1237.2237.0537.1615,7000
12/06/1737.0037.2336.9837.0416,0000
12/05/1737.1937.2436.9337.06337,6000
12/04/1737.6537.6537.0737.15278,3000
12/01/1737.4637.5837.3637.53189,6000
11/30/1737.6737.9037.6037.77167,4000
11/29/1737.9837.9837.4737.57167,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.18 - 39.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23