AHEXYAdecco Sa Unsp ADR08/22/2017
LAST:

 36.84
CHANGE:
 0.23
OPEN:
36.70
HIGH:
36.85
ASK:
0.00
VOLUME:
9,800
CHANGE(%):
0.64
PREV:
36.61
LOW:
36.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1736.7036.8536.7036.849,8000
08/21/1736.3736.6236.3736.619,8000
08/18/1736.3936.4536.2736.3812,4000
08/17/1736.7636.7636.5036.5015,7000
08/16/1736.5136.7136.3836.6814,7000
08/15/1736.1436.4136.0736.3019,5000
08/14/1736.1336.1335.9636.0628,0000
08/11/1735.8935.9835.7435.7511,2000
08/10/1736.2736.2735.8335.8820,8000
08/09/1738.2938.5338.2338.5318,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.21 - 39.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5401570.81
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91