AHEXYAdecco Sa Unsp ADR06/27/17 16:23
LAST:

 38.22
CHANGE:
 0.11
OPEN:
38.10
HIGH:
38.30
ASK:
0.00
VOLUME:
18,770
CHANGE(%):
0.29
PREV:
38.11
LOW:
38.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1738.1038.3038.0238.2218,7700
06/26/1738.1938.1937.9238.1120,4000
06/23/1737.7538.0737.7538.0518,7000
06/22/1738.3338.3738.1138.1777,1000
06/21/1738.1538.1738.0038.1211,3000
06/20/1738.3538.3938.0638.1211,7000
06/19/1738.5538.6138.4838.5416,0000
06/16/1738.2438.2738.1338.2715,3000
06/15/1737.5837.8637.4837.8515,1000
06/14/1738.1538.2237.7437.8524,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.41 - 39.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12