AHEXYAdecco Sa Unsp ADR03/27/2017
LAST:

 35.40
CHANGE:
 0.03
OPEN:
35.49
HIGH:
35.51
ASK:
0.00
VOLUME:
11,400
CHANGE(%):
0.08
PREV:
35.43
LOW:
35.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1735.4935.5135.2035.4011,4000
03/24/1735.4335.5735.3335.4319,5000
03/23/1735.1535.2935.0335.1513,4000
03/22/1734.7535.1434.7535.1226,7000
03/21/1735.4035.5235.1435.1913,1000
03/20/1735.1635.2134.9535.1413,8000
03/17/1735.3735.5335.2835.4316,1000
03/16/1735.0535.1934.9735.1313,8000
03/15/1734.6235.0534.5135.0520,1000
03/14/1734.6434.6734.4734.5914,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.41 - 36.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63