AHEXYAdecco Sa ADR10/17/2017
LAST:

 38.69
CHANGE:
 0.09
OPEN:
38.75
HIGH:
38.75
ASK:
0.00
VOLUME:
10,200
CHANGE(%):
0.23
PREV:
38.78
LOW:
38.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1738.7538.7538.5738.6910,2000
10/16/1738.7938.8738.7538.789,6000
10/13/1739.0639.0638.8138.9216,9000
10/12/1738.8338.9638.7038.9316,1000
10/11/1738.9539.0038.8738.969,0000
10/10/1739.0939.1939.0939.158,1000
10/09/1738.4438.4938.3638.408,1000
10/06/1738.2938.4238.2338.3213,0000
10/05/1738.6138.7538.6138.7210,2000
10/04/1738.5738.6538.5238.6512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.22 - 39.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05