AHFPAmerican Home Food Products Inc12/11/2017
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
200
CHANGE(%):
7.50
PREV:
0.0400
LOW:
0.0370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.04000.04000.03700.03702000
12/08/170.04000.04000.04000.040000
12/07/170.04000.04000.04000.040000
12/06/170.04000.04000.04000.040000
12/05/170.02850.04000.02850.04004,8000
12/04/170.02500.04000.02500.04009000
12/01/170.03990.04000.03990.039915,0000
11/30/170.04000.04000.04000.040000
11/29/170.04000.04000.04000.040000
11/28/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23