AHFPAmerican Home Food Products Inc06/22/2017
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
36.36
PREV:
0.0110
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.01000.01000.00700.007030,0000
06/21/170.01990.01990.01100.0110130,0000
06/20/170.00950.01900.00950.017597,5000
06/19/170.01590.01590.01590.015900
06/16/170.01590.01590.01590.015900
06/15/170.01590.01590.01590.015900
06/14/170.01590.01590.01590.015900
06/13/170.01590.01590.01590.015920,9000
06/12/170.01790.01790.01790.01796,0000
06/09/170.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02