AHGIFAlternate Health Corp05/23/2017
LAST:

 1.862
CHANGE:
 0.44
OPEN:
2.121
HIGH:
2.121
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
19.03
PREV:
2.300
LOW:
1.862
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.1212.1211.8621.8621,5000
05/22/172.1902.3002.1902.3004,6000
05/19/172.1562.1562.1562.1562,0000
05/18/172.1402.2102.1402.2106,0000
05/17/172.2442.2442.0002.0003,3000
05/16/172.2482.2942.2432.2494,0000
05/15/172.3562.3562.3562.35600
05/12/172.3502.3562.3442.3566000
05/11/172.4872.4872.2502.25011,3000
05/10/172.7502.7502.7502.7503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10