AHGIFAlternate Health Corp12/12/17 14:32
LAST:

 1.466
CHANGE:
 0.17
OPEN:
1.723
HIGH:
1.738
ASK:
0.000
VOLUME:
29,050
CHANGE(%):
10.46
PREV:
1.637
LOW:
1.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.7231.7381.4601.46629,0500
12/11/171.6261.6611.5281.63710,1000
12/08/171.8301.8301.6051.6212,6000
12/07/171.5861.7501.5501.75014,7000
12/06/171.5171.6701.4821.6705,0000
12/05/171.5001.5521.5001.5156,8000
12/04/171.5001.5001.4201.49810,0000
12/01/171.5001.5081.5001.5081,6000
11/30/171.5401.5471.4981.5232,5000
11/29/171.6451.6491.4951.5607,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23