AHGIFAlternate Health Corp10/19/17 11:53
LAST:

 2.140
CHANGE:
 0.03
OPEN:
2.114
HIGH:
2.150
ASK:
0.000
VOLUME:
16,000
CHANGE(%):
1.34
PREV:
2.169
LOW:
2.059
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.1142.1502.0592.14016,0000
10/18/172.0502.1692.0502.1693,8000
10/17/172.1942.1942.1052.10517,6000
10/16/172.2042.2552.1102.25514,0000
10/13/172.1532.1772.1502.15012,1000
10/12/172.1752.1752.1192.1192,3000
10/11/172.1912.1912.1912.1912000
10/10/172.0922.0922.0922.0926000
10/09/172.0032.0032.0032.0031000
10/06/172.1992.2032.1992.2038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92