AHGIFAlternate Health Corp04/24/2017
LAST:

 2.950
CHANGE:
 0.15
OPEN:
2.678
HIGH:
2.955
ASK:
0.000
VOLUME:
14,700
CHANGE(%):
5.51
PREV:
2.796
LOW:
2.395
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.6782.9552.3952.95014,7000
04/21/172.8302.8542.7962.7963,2000
04/20/172.8002.8002.7492.7497000
04/19/172.8832.9512.8832.9511,9000
04/18/172.9662.9662.9642.9647000
04/17/172.9332.9332.9332.93300
04/14/172.9332.9332.9332.93300
04/13/172.8802.9332.8802.9331,9000
04/12/172.8972.8972.8972.8975000
04/11/172.9002.9002.8962.90014,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,449-60.05
FTSE7,277120.17
NI22519,0792031.08
CAC405,266-30.06
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31