AHGIFAlternate Health Corp06/22/2017
LAST:

 2.373
CHANGE:
 0.09
OPEN:
2.301
HIGH:
2.373
ASK:
0.000
VOLUME:
400
CHANGE(%):
3.73
PREV:
2.288
LOW:
2.301
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/172.3012.3732.3012.3734000
06/21/172.3022.3022.2802.2881,6000
06/20/172.2692.3352.1442.14413,0000
06/19/172.3002.4092.2192.4096,6000
06/16/172.4632.4892.2502.44010,0000
06/15/172.4702.5502.3982.5419,0000
06/14/172.4182.5392.3542.5378,1000
06/13/172.3502.7642.2612.26138,0000
06/12/171.9252.3501.9252.3507,2000
06/09/171.8702.0331.7302.03313,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02