AHGIFAlternate Health Corp02/23/2018
LAST:

 1.390
CHANGE:
 0.06
OPEN:
1.305
HIGH:
1.400
ASK:
0.000
VOLUME:
18,500
CHANGE(%):
4.49
PREV:
1.330
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.3051.4001.3001.39018,5000
02/22/181.3491.3491.3011.3303,9000
02/21/181.3501.3601.3401.3507,2000
02/20/181.3301.4001.2401.31125,6000
02/19/181.2801.2801.2801.28000
02/16/181.3901.3971.2781.280130,6000
02/15/181.4601.4601.3901.3901,5000
02/14/181.3181.4901.3181.49041,1000
02/13/181.5571.5571.4471.52014,3000
02/12/181.4721.5011.4401.44013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23