AHGIFAlternate Health Corp08/18/17 09:30
LAST:

 1.698
CHANGE:
 0.14
OPEN:
1.698
HIGH:
1.698
ASK:
0.000
VOLUME:
100
CHANGE(%):
7.60
PREV:
1.837
LOW:
1.698
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.6981.6981.6981.6981000
08/17/171.8321.8521.7131.83720,1000
08/16/171.8911.8911.8301.8301,4000
08/15/172.0002.0021.8701.89211,4000
08/14/172.1322.1471.9952.0003,9000
08/11/172.1342.3102.1342.19019,9000
08/10/172.1742.1742.1742.17400
08/09/172.1552.1742.1502.1741,9000
08/08/172.1932.2212.1842.22110,2000
08/07/172.1502.1502.1502.1507,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22970.12
DJI21,729-220.10
SP5002,43110.04
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08