AHITAmerican Hsg Incom03/28/2017
LAST:

 0.9500
CHANGE:
 0.05
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
700
CHANGE(%):
5.58
PREV:
0.8998
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.95000.95000.95000.95007000
03/27/170.89980.89980.89980.899800
03/24/170.89980.89980.89980.89983000
03/23/170.95000.95000.95000.95002000
03/22/171.00001.00000.95000.95001000
03/21/170.75000.75000.75000.75002,5000
03/20/170.94990.94990.74990.74992000
03/17/170.95500.95500.76790.76794000
03/16/170.64000.70000.64000.65002,6000
03/15/170.71000.71000.60000.600010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19