AHITAmerican Hsg Incom07/20/2017
LAST:

 0.6810
CHANGE:
 0.02
OPEN:
0.6955
HIGH:
0.6955
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
2.71
PREV:
0.7000
LOW:
0.6810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.69550.69550.68100.68101,0000
07/19/170.70000.70000.70000.70001,0000
07/18/170.74000.74000.74000.74001000
07/17/170.84000.84000.84000.84001000
07/14/170.70000.76000.70000.76002000
07/13/170.76000.76000.76000.760000
07/12/170.77600.84000.76000.76008000
07/11/170.75000.84000.75000.84009000
07/10/170.99000.99000.99000.99002000
07/07/170.80000.80000.75000.75001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26