AHITAmerican Hsg Incom08/01/2017
LAST:

 0.8070
CHANGE:
 0.50
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.0000
VOLUME:
900
CHANGE(%):
160.32
PREV:
0.3100
LOW:
0.8070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/170.84000.84000.80700.80709000
07/31/170.42100.42100.31000.31004000
07/28/170.70000.70000.70000.700000
07/27/170.70000.70000.70000.700000
07/26/170.74550.74550.70000.70001,1000
07/25/170.74000.74000.74000.740000
07/24/170.74000.74000.74000.74004000
07/21/170.68100.68100.68100.681000
07/20/170.69550.69550.68100.68101,0000
07/19/170.70000.70000.70000.70001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 6.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,336-620.30
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,470-300.11