AHITAmerican Hsg Incom05/25/2017
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.50000.50000.50000.50004000
05/24/170.60000.60000.50000.50002,2000
05/23/170.60000.60000.60000.600000
05/22/170.60000.60000.60000.600000
05/19/170.60000.60000.60000.600000
05/18/170.31000.60000.31000.60007000
05/17/170.50000.65000.50000.60004,0000
05/16/170.59500.59500.50000.50005,7000
05/15/170.60000.60000.50000.50009,6000
05/12/170.70000.70000.70000.70004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03