AHKSYAsahi Kaisai Cp ADR04/28/2017
LAST:

 19.12
CHANGE:
 0.28
OPEN:
19.13
HIGH:
19.13
ASK:
0.00
VOLUME:
4,800
CHANGE(%):
1.44
PREV:
19.40
LOW:
19.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1719.1319.1319.1219.124,8000
04/27/1719.4819.5419.3719.405,3000
04/26/1719.2719.2819.2619.2713,6000
04/25/1719.1619.4819.1619.4557,3000
04/24/1719.1019.2119.0219.169,0000
04/21/1719.3219.3619.0719.307,1000
04/20/1718.9819.0318.9819.013,1000
04/19/1718.9919.0218.7918.984,3000
04/18/1718.7518.8618.7118.7918,3000
04/17/1718.6918.9418.6918.945,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 20.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34