AHKSYAsahi Kaisai Cp ADR10/20/2017
LAST:

 23.77
CHANGE:
 0.38
OPEN:
23.82
HIGH:
24.09
ASK:
0.00
VOLUME:
21,100
CHANGE(%):
1.55
PREV:
24.15
LOW:
23.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723.8224.0923.6123.7721,1000
10/19/1724.2024.2023.8524.157,5000
10/18/1724.1624.1823.9624.189,5000
10/17/1724.4124.5024.4024.505,2000
10/16/1724.4124.4124.1524.194,6000
10/13/1724.5524.5524.3224.435,1000
10/12/1724.3724.4724.3724.4613,0000
10/11/1725.1325.1325.0325.0910,9000
10/10/1725.0325.0324.8224.955,3000
10/09/1724.8624.8624.6624.683,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.69 - 25.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17