AHKSYAsahi Kaisai Cp ADR03/24/17 09:34
LAST:

 19.24
CHANGE:
 0.04
OPEN:
19.24
HIGH:
19.24
ASK:
0.00
VOLUME:
176
CHANGE(%):
0.21
PREV:
19.28
LOW:
19.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.2419.2419.2419.241760
03/23/1719.2119.3319.1719.2810,9000
03/22/1719.2419.3419.2419.3412,0000
03/21/1719.5819.5819.4519.4610,8000
03/20/1719.3619.4419.3619.369,5000
03/17/1719.3419.4219.3119.4287,7000
03/16/1719.2619.3519.2119.2812,2000
03/15/1718.9619.1518.9019.093,3000
03/14/1718.9718.9918.9518.993,2000
03/13/1719.0719.1119.0619.104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 19.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13