AHKSYAsahi Kaisai Cp ADR12/15/2017
LAST:

 25.81
CHANGE:
 0.24
OPEN:
26.09
HIGH:
26.09
ASK:
0.00
VOLUME:
14,000
CHANGE(%):
0.93
PREV:
25.57
LOW:
25.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1726.0926.0925.7925.8114,0000
12/14/1725.9025.9025.5125.578,8000
12/13/1725.4025.5925.4025.445,9000
12/12/1725.5825.7525.5725.759,4000
12/11/1725.2225.2425.0825.2411,5000
12/08/1725.5125.5125.2625.285,8000
12/07/1724.9625.2624.9625.2113,6000
12/06/1724.2824.2824.0024.1920,1000
12/05/1724.2124.3124.1224.1712,8000
12/04/1724.5024.6824.5024.515,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.32 - 26.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23