AHKSYAsahi Kaisai Cp ADR06/23/2017
LAST:

 21.39
CHANGE:
 0.10
OPEN:
21.33
HIGH:
21.39
ASK:
0.00
VOLUME:
9,800
CHANGE(%):
0.47
PREV:
21.49
LOW:
21.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1721.3321.3921.3121.399,8000
06/22/1721.5021.5021.4621.497,6000
06/21/1721.3021.3021.2321.234,3000
06/20/1721.1821.1921.1621.164,4000
06/19/1721.0121.0120.9820.993,8000
06/16/1720.6520.6620.6120.643,6000
06/15/1720.1120.2020.1120.195,3000
06/14/1720.4920.5720.4720.5220,7000
06/13/1721.0821.1521.0821.146,0000
06/12/1720.8520.9120.8120.916,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.16 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02