AHKSYAsahi Kaisai Cp ADR08/21/2017
LAST:

 22.98
CHANGE:
 0.01
OPEN:
22.89
HIGH:
23.21
ASK:
0.00
VOLUME:
12,900
CHANGE(%):
0.04
PREV:
22.97
LOW:
22.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1722.8923.2122.8922.9812,9000
08/18/1722.9922.9922.9422.9710,4000
08/17/1723.3923.3923.1323.1312,2000
08/16/1723.5223.6223.5223.576,5000
08/15/1723.6123.6123.3523.489,1000
08/14/1723.2923.3323.2623.3112,3000
08/11/1723.1523.5323.1523.2620,2000
08/10/1723.4923.5323.1223.4411,3000
08/09/1723.0523.1023.0523.054,7000
08/08/1723.3923.5223.3323.3611,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.43 - 23.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62