AHNRAthena Silver Corp03/23/2017
LAST:

 0.0950
CHANGE:
 0.03
OPEN:
0.0880
HIGH:
0.0950
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
58.07
PREV:
0.0601
LOW:
0.0880
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.08800.09500.08800.09506,0000
03/22/170.06010.06010.06010.060100
03/21/170.06010.06010.06010.060100
03/20/170.06010.06010.06010.060100
03/17/170.06010.06010.06010.060100
03/16/170.06000.08800.06000.060120,0000
03/15/170.09500.09500.09500.095000
03/14/170.09500.09500.09500.095000
03/13/170.09500.09500.09500.095000
03/10/170.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63