AHNRAthena Silver Corp04/18/2018
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.07000.07000.05100.051015,0000
04/17/180.05100.05100.05100.05109,7000
04/16/180.05000.05000.05000.050000
04/13/180.05000.05000.05000.050000
04/12/180.05000.05000.05000.050000
04/11/180.05000.05000.05000.050000
04/10/180.05000.05000.05000.050000
04/09/180.05000.05000.05000.050000
04/06/180.08900.08900.05000.05004,1000
04/05/180.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23