AHNRAthena Silver Corp10/03/2017
LAST:

 0.0570
CHANGE:
 0.02
OPEN:
0.0350
HIGH:
0.0570
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
62.86
PREV:
0.0350
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/170.03500.05700.03500.05708,0000
10/02/170.04000.04000.03500.035013,5000
09/29/170.04020.04020.04020.040200
09/28/170.04020.04020.04020.040200
09/27/170.04020.04020.04020.040200
09/26/170.04020.04020.04020.040200
09/25/170.04020.04020.04020.040200
09/22/170.04020.04020.04020.04021,0000
09/21/170.06000.06000.06000.060000
09/20/170.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23