AHODFKoninklijke Ahold Nv04/21/2017
LAST:

 19.67
CHANGE:
 0.45
OPEN:
19.67
HIGH:
19.67
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.24
PREV:
20.12
LOW:
19.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1719.6719.6719.6719.674000
04/20/1720.1220.1220.1220.1200
04/19/1720.1320.1420.1220.121,3000
04/18/1720.3820.3820.3820.3800
04/17/1720.3820.3820.3820.3800
04/14/1720.3820.3820.3820.3800
04/13/1720.3820.3820.3820.3800
04/12/1720.3820.3820.3820.3800
04/11/1720.3820.3820.3820.3800
04/10/1720.3820.3820.3820.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 24.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31