AHODFKoninklijke Ahold Nv02/23/2018
LAST:

 21.63
CHANGE:
 0.37
OPEN:
21.54
HIGH:
21.63
ASK:
0.00
VOLUME:
17,100
CHANGE(%):
1.66
PREV:
22.00
LOW:
21.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1821.5421.6321.5421.6317,1000
02/22/1822.0022.0022.0022.0000
02/21/1822.0022.0022.0022.0000
02/20/1822.0022.0022.0022.0000
02/19/1822.0022.0022.0022.0000
02/16/1822.0022.0022.0022.0000
02/15/1822.0022.0022.0022.0000
02/14/1821.9522.0021.9522.0012,0000
02/13/1821.7021.7021.7021.704000
02/12/1821.4721.4721.4721.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 23.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23