AHODFKoninklijke Ahold Nv06/26/2017
LAST:

 18.92
CHANGE:
 0.11
OPEN:
18.92
HIGH:
18.92
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.58
PREV:
19.03
LOW:
18.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1718.9218.9218.9218.921,2000
06/23/1718.7519.0318.7519.034,4000
06/20/1718.4218.4218.4218.425000
06/19/1718.7618.7618.5018.63131,2000
06/16/1718.7918.8118.7918.8162,2000
06/15/1720.4320.4320.4320.4345,4000
06/14/1721.6821.6821.6821.6800
06/13/1721.6821.6821.6821.6800
06/12/1721.6821.6821.6821.6800
06/09/1721.6821.6821.6821.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.42 - 24.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12