AHODFKoninklijke Ahold Nv05/23/2017
LAST:

 22.50
CHANGE:
 0.10
OPEN:
22.50
HIGH:
22.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.45
PREV:
22.40
LOW:
22.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1722.5022.5022.5022.501000
05/22/1722.4022.4022.4022.4000
05/19/1722.4022.4022.4022.4000
05/18/1722.4022.4022.4022.4000
05/17/1722.4022.4022.4022.402000
05/16/1721.4621.4621.4621.4600
05/15/1721.4621.4621.4621.4600
05/12/1721.4621.4621.4621.4600
05/11/1721.4621.4621.4621.4611,0000
05/10/1721.1221.1221.1221.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 24.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10