AHODFKoninklijke Ahold Nv12/13/2017
LAST:

 21.76
CHANGE:
 0.14
OPEN:
21.90
HIGH:
21.90
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.64
PREV:
21.90
LOW:
21.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1721.9021.9021.7621.762,6000
12/12/1721.9021.9021.9021.904000
12/11/1721.9821.9821.9821.9800
12/08/1721.9821.9821.9821.9800
12/07/1721.9821.9821.9821.984,6000
12/06/1722.0322.0322.0322.0300
12/05/1722.0322.0322.0322.0317,7000
12/04/1721.9021.9021.9021.902000
12/01/1721.4221.4221.2521.251,9000
11/30/1720.4620.4620.4620.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23