AHOTFAmerican Hotel12/12/2017
LAST:

 7.068
CHANGE:
 0.08
OPEN:
7.182
HIGH:
7.182
ASK:
0.000
VOLUME:
8,900
CHANGE(%):
1.15
PREV:
7.150
LOW:
7.068
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/177.1827.1827.0687.0688,9000
12/11/177.0007.1506.7707.1507,1000
12/08/177.0207.0527.0007.0523,6000
12/07/177.0487.0607.0107.01016,3000
12/06/177.1407.1407.0707.1086,7000
12/05/177.1877.1877.1497.1491,5000
12/04/176.9507.2206.9307.13022,4000
12/01/177.1507.2007.1507.20015,2000
11/30/177.0907.1307.0837.12016,4000
11/29/177.1447.1737.0967.09612,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.77 - 8.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23