AHOTFAmerican Hotel08/21/2017
LAST:

 7.160
CHANGE:
 0.07
OPEN:
7.285
HIGH:
7.285
ASK:
0.000
VOLUME:
6,300
CHANGE(%):
0.97
PREV:
7.230
LOW:
7.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/177.2857.2857.1607.1606,3000
08/18/177.1607.2307.1607.2305,6000
08/17/177.2207.2337.0907.11011,9000
08/16/177.1837.2107.1507.2104,2000
08/15/177.2067.2107.1397.1403,8000
08/14/177.3107.3107.1717.17118,0000
08/11/177.2147.2827.2107.28211,0000
08/10/177.7907.8007.1887.18831,8000
08/09/177.7797.8067.7797.8063,8000
08/08/177.8957.8957.8487.8488000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.09 - 8.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.86
DJI21,8211180.54
SP5002,443150.61
DAX12,2271611.33
FTSE7,383640.87
NI22519,384-90.05
CAC405,135470.92
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91