AHOTFAmerican Hotel10/19/2017
LAST:

 7.630
CHANGE:
 0.07
OPEN:
7.686
HIGH:
7.693
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
0.90
PREV:
7.699
LOW:
7.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177.6867.6937.6307.6305,1000
10/18/177.7007.7097.6507.6994,9000
10/17/177.5827.6407.5827.6402,8000
10/16/177.6877.6877.5807.64410,1000
10/13/177.6767.7207.6597.7206,5000
10/12/177.6767.6767.6007.6004,2000
10/11/177.6287.6407.6007.6401,5000
10/10/177.6637.6797.5907.6005,8000
10/09/177.6507.8607.6507.7501,0000
10/06/177.5497.6307.5307.6165,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.09 - 8.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,389-600.28
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92