AHOTFAmerican Hotel02/23/2018
LAST:

 7.050
CHANGE:
 0.05
OPEN:
7.040
HIGH:
7.070
ASK:
0.000
VOLUME:
4,200
CHANGE(%):
0.71
PREV:
7.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/187.0407.0707.0007.0504,2000
02/22/186.9607.0006.9507.0005,9000
02/21/187.0307.0507.0007.0443,3000
02/20/187.1007.1007.0507.0813,0000
02/19/187.0057.0057.0057.00500
02/16/187.0207.0906.9807.0057,5000
02/15/187.0017.0106.9576.9916,5000
02/14/186.9557.0206.9277.0202,2000
02/13/187.0057.0106.9906.9903,0000
02/12/187.0807.0806.9967.0802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.77 - 8.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23