AHOTFAmerican Hotel05/24/17 09:50
LAST:

 8.001
CHANGE:
 0.03
OPEN:
8.001
HIGH:
8.001
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.33
PREV:
7.974
LOW:
8.001
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.0018.0018.0018.0012,0000
05/23/177.9818.0007.9747.9746,9000
05/22/177.8007.8007.8007.8006000
05/19/177.9377.9377.9377.9371,0000
05/18/177.8657.8657.8657.8652000
05/17/177.9107.9107.9107.9101000
05/16/177.9407.9607.9407.96025,0000
05/15/177.8907.9007.8907.8902,0000
05/12/178.0908.0907.8307.83013,5000
05/11/177.8847.8847.8847.88400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.47 - 8.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10