AHOTFAmerican Hotel06/22/2017
LAST:

 7.578
CHANGE:
 0.08
OPEN:
7.594
HIGH:
7.595
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
1.04
PREV:
7.500
LOW:
7.578
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/177.5947.5957.5787.5788,0000
06/21/177.5507.5507.3947.50058,7000
06/20/177.6307.6307.6007.6006,2000
06/19/177.6207.6587.6207.6508,5000
06/16/177.6407.6407.6167.6303,3000
06/15/177.6097.6207.5897.62013,7000
06/14/177.6957.6957.4307.60040,9000
06/13/177.6007.6007.6007.6005000
06/12/177.5807.5887.5537.5535,2000
06/09/177.6207.6207.5647.5643,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.39 - 8.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,709-850.66
FTSE7,402-370.50
NI22520,133220.11
CAC405,254-280.53
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02