AHOTFAmerican Hotel03/27/2017
LAST:

 8.057
CHANGE:
 0.06
OPEN:
8.052
HIGH:
8.057
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.77
PREV:
8.120
LOW:
8.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178.0528.0578.0508.0572,0000
03/24/178.1208.1208.1208.1201,2000
03/23/178.1908.1908.1208.1207000
03/22/177.9988.0147.9988.0144,0000
03/21/178.0518.0518.0518.0512,0000
03/20/178.0648.0648.0498.0495,0000
03/17/177.9847.9847.9847.98400
03/16/178.0208.0207.9847.9845,2000
03/15/177.9107.9107.9107.9101,2000
03/14/177.8747.8767.8477.8492,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.47 - 8.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19