AHROQAtheronova Inc08/21/2017
LAST:

 0.0047
CHANGE:
 0.00
OPEN:
0.0047
HIGH:
0.0047
ASK:
0.0000
VOLUME:
200
CHANGE(%):
2.08
PREV:
0.0048
LOW:
0.0047
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.00470.00470.00470.00472000
08/18/170.00480.00480.00480.004800
08/17/170.00480.00480.00480.00482000
08/16/170.00470.00470.00470.004700
08/15/170.00470.00470.00470.004700
08/14/170.00470.00470.00470.004700
08/11/170.00470.00470.00470.004725,2000
08/10/170.00960.00960.00960.009600
08/09/170.00960.00960.00960.009625,2000
08/08/170.00960.00960.00960.00965000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39630.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3221680.62