AHROQAtheronova Inc03/10/2017
LAST:

 0.0065
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0065
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0065
LOW:
0.0065
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/170.00650.00650.00650.006550,0000
03/09/170.00650.00650.00650.006500
03/08/170.00650.00650.00650.006500
03/07/170.00650.00650.00650.006500
03/06/170.00650.00650.00650.006500
03/03/170.00650.00650.00650.00658,0000
03/02/170.00900.00900.00900.009010,0000
03/01/170.00900.00900.00900.009000
02/28/170.00900.00900.00900.00901000
02/27/170.00900.00900.00900.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13