AIBSFAllied Irish Banks O03/24/2017
LAST:

 5.502
CHANGE:
 0.15
OPEN:
5.502
HIGH:
5.502
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.84
PREV:
5.350
LOW:
5.502
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.5025.5025.5025.5021000
03/23/175.3505.3505.3505.35000
03/22/175.3505.3505.3505.35000
03/21/175.3505.3505.3505.35000
03/20/175.3505.3505.3505.35000
03/17/175.3505.3505.3505.35000
03/16/175.3505.3505.3505.35000
03/15/175.3505.3505.3505.35000
03/14/175.3505.3505.3505.35000
03/13/175.3505.3505.3505.3501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 11.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19