AIBSFAllied Irish Banks O06/19/2017
LAST:

 6.990
CHANGE:
 0.07
OPEN:
6.900
HIGH:
6.990
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
1.01
PREV:
6.920
LOW:
6.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/176.9006.9906.9006.9901,4000
06/16/176.9206.9206.9206.92000
06/15/176.9206.9206.9206.9201000
06/14/176.8606.8606.8606.8605000
06/13/176.3057.1006.3057.1001,5000
06/12/177.5107.5107.4507.4502,5000
06/09/178.1108.1108.1108.11000
06/08/178.1108.1108.1108.11000
06/07/178.1108.1108.1108.1101,0000
06/06/178.0508.1608.0508.1601,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 10.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,729-650.50
FTSE7,398-420.56
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02