AIBSFAllied Irish Banks O08/18/2017
LAST:

 5.730
CHANGE:
 0.10
OPEN:
5.730
HIGH:
5.730
ASK:
0.000
VOLUME:
400
CHANGE(%):
1.75
PREV:
5.832
LOW:
5.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175.7305.7305.7305.7304000
08/17/175.8325.8325.8325.83200
08/16/175.8325.8325.8325.8324000
08/15/175.9205.9205.9205.92000
08/14/175.9205.9205.9205.9202000
08/11/175.8005.8005.6005.6001,5000
08/10/170.0010.0010.0010.00100
08/09/170.0010.0010.0010.00100
08/08/170.0010.0010.0010.0013000
08/07/175.8005.8005.8005.8002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 10.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91