AIBSFAllied Irish Banks O05/23/2017
LAST:

 8.250
CHANGE:
 0.69
OPEN:
8.250
HIGH:
8.250
ASK:
0.000
VOLUME:
300
CHANGE(%):
9.13
PREV:
7.560
LOW:
8.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178.2508.2508.2508.2503000
05/22/177.5607.5607.5607.56000
05/19/177.9007.9007.5007.5608000
05/18/177.2007.2007.2007.2001000
05/17/177.0407.0407.0407.04000
05/16/177.0407.0407.0407.04000
05/15/177.0407.0407.0407.0405000
05/12/176.9506.9506.9506.9501000
05/11/176.2606.2606.2606.2601,1000
05/10/176.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10