AIBSFAllied Irish Banks O10/19/2017
LAST:

 5.940
CHANGE:
 0.00
OPEN:
5.890
HIGH:
5.940
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
5.940
LOW:
5.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.8905.9405.8905.9401,1000
10/18/175.9405.9405.9405.94000
10/17/175.9405.9405.9405.94000
10/16/175.9405.9405.9405.9401000
10/13/175.9606.8005.8905.8906000
10/12/175.8905.8905.8905.89000
10/11/175.8905.8905.8905.89000
10/10/175.8905.8905.8905.8901000
10/09/175.8905.8905.8905.8901000
10/06/176.1306.1306.1306.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 10.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17