AIBSFAllied Irish Banks O12/13/2017
LAST:

 7.300
CHANGE:
 1.16
OPEN:
7.300
HIGH:
7.300
ASK:
0.000
VOLUME:
400
CHANGE(%):
18.89
PREV:
6.140
LOW:
7.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177.3007.3007.3007.3004000
12/12/176.1406.1406.1406.14000
12/11/176.1507.2806.1406.1401,0000
12/08/176.5506.5506.5506.55000
12/07/176.5506.5506.5506.55000
12/06/176.5506.5506.5506.5503000
12/05/176.6006.6006.6006.6001,3000
12/04/176.3006.3006.3006.30000
12/01/176.3006.3006.3006.30000
11/30/176.3006.3006.2506.3003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 10.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23