AICAFAir China Ltd01/16/2018
LAST:

 1.300
CHANGE:
 0.01
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.76
PREV:
1.310
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.3001.3001.3001.3002000
01/15/181.3101.3101.3101.31000
01/12/181.3101.3101.3101.31000
01/11/181.3101.3101.3101.3101000
01/10/181.2901.2901.2901.29000
01/09/181.2901.2901.2901.29000
01/08/181.2901.2901.2901.29000
01/05/181.2901.2901.2901.2902000
01/04/181.2601.2601.2601.26000
01/03/181.2601.2601.2601.2602000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23