AICAFAir China Ltd08/29/2017
LAST:

 0.8740
CHANGE:
 0.01
OPEN:
0.8740
HIGH:
0.8740
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.92
PREV:
0.8660
LOW:
0.8740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/170.87400.87400.87400.87405,0000
08/28/170.86600.86600.86600.866000
08/25/170.86600.86600.86600.866000
08/24/170.86600.86600.86600.866000
08/23/170.86600.86600.86600.866000
08/22/170.86600.86600.86600.866010,0000
08/21/170.87000.87000.87000.87002,0000
08/18/170.89000.89000.89000.890000
08/17/170.89000.89000.89000.890000
08/16/170.89000.89000.89000.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27