AICAFAir China Ltd07/18/2017
LAST:

 0.9450
CHANGE:
 0.01
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
0.53
PREV:
0.9400
LOW:
0.9450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.94500.94500.94500.94501,8000
07/14/170.94000.94000.94000.94003000
07/13/170.92000.92000.92000.920000
07/12/170.92000.92000.92000.92002000
07/11/170.98000.98000.98000.98002,0000
07/10/171.01051.01051.01051.010500
07/07/171.01051.01051.01051.010500
07/06/171.01051.01051.01051.010500
07/05/171.01051.01051.01051.010500
07/04/171.01051.01051.01051.010500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53