AICAFAir China Ltd03/10/2017
LAST:

 0.7300
CHANGE:
 0.03
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
5,700
CHANGE(%):
3.95
PREV:
0.7600
LOW:
0.7300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/170.73000.73000.73000.73005,7000
03/09/170.76000.76000.76000.760000
03/08/170.76000.76000.76000.760000
03/07/170.76000.76000.76000.760000
03/06/170.76000.76000.76000.760000
03/03/170.76000.76000.76000.760000
03/02/170.76000.76000.76000.760000
03/01/170.76000.76000.76000.760000
02/28/170.76000.76000.76000.760000
02/27/170.74000.76000.74000.760012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63