AIDAAida Pharmaceuticals04/24/2017
LAST:

 0.0185
CHANGE:
 0.08
OPEN:
0.0185
HIGH:
0.0185
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
81.50
PREV:
0.1000
LOW:
0.0185
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.01850.01850.01850.01851,0000
04/21/170.10000.10000.10000.100000
04/20/170.10000.10000.10000.10001,0000
04/19/170.10000.10000.10000.10007000
04/18/170.05000.05000.05000.050000
04/17/170.05000.05000.05000.050000
04/14/170.05000.05000.05000.050000
04/13/170.05000.05000.05000.050000
04/12/170.05000.05000.05000.050000
04/11/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36