AIDAAida Pharmaceuticals10/26/2017
LAST:

 0.0201
CHANGE:
 0.00
OPEN:
0.0201
HIGH:
0.0201
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0201
LOW:
0.0201
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/170.02010.02010.02010.02015,0000
10/25/170.02010.02010.02010.020100
10/24/170.02010.02010.02010.020100
10/23/170.02010.02010.02010.020100
10/20/170.02010.02010.02010.020100
10/19/170.02010.02010.02010.020100
10/18/170.02010.02010.02010.020100
10/17/170.02010.02010.02010.020100
10/16/170.02010.02010.02010.020100
10/13/170.02010.02010.02010.020100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23