AIFSAgent Info Software03/14/2017
LAST:

 0.4000
CHANGE:
 0.14
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
53.85
PREV:
0.2600
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/170.40000.40000.40000.40001,0000
03/13/170.26000.26000.26000.260000
03/10/170.26000.26000.26000.260000
03/09/170.26000.26000.26000.260000
03/08/170.26000.26000.26000.260000
03/07/170.26000.26000.26000.260000
03/06/170.26000.26000.26000.26005000
03/03/170.40000.40000.40000.400000
03/02/170.39000.40000.39000.40004,0000
03/01/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19