AIFSAgent Info Software03/29/2018
LAST:

 0.8100
CHANGE:
 0.05
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.0000
VOLUME:
800
CHANGE(%):
5.81
PREV:
0.8600
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/180.81000.81000.81000.81008000
03/28/180.86000.86000.86000.860000
03/27/180.86000.86000.86000.860000
03/26/180.86000.86000.86000.860000
03/23/180.86000.86000.86000.860000
03/22/180.86000.86000.86000.860030,0000
03/21/181.04001.04001.00001.00002000
03/20/180.85000.85000.85000.850000
03/19/180.85000.85000.85000.850000
03/16/180.85000.85000.85000.85004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23