AIFSAgent Info Software06/21/2017
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.53000.53000.53000.53001,0000
06/19/170.53000.53000.53000.53001,6000
06/16/170.60000.60000.60000.60001,0000
06/15/170.60000.60000.38000.60003,5000
06/14/170.52000.60000.52000.60002,5000
06/13/170.52000.52000.52000.52005000
06/12/170.52000.52000.52000.520000
06/09/170.52000.52000.52000.520000
06/08/170.47000.52000.47000.520019,5000
06/07/170.50500.50500.50500.505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202-450.72
DJI21,406-40.02
SP5002,434-50.21
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12