AIFSAgent Info Software12/12/2017
LAST:

 1.120
CHANGE:
 0.02
OPEN:
1.120
HIGH:
1.120
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
1.75
PREV:
1.140
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.1201.1201.1201.1203,7000
12/11/171.1401.1401.1401.1403000
12/08/170.6600.6600.6600.6601000
12/07/170.7100.7100.7100.71000
12/06/170.7100.7100.7100.71000
12/05/170.7100.7100.7100.71000
12/04/170.7100.7100.7100.71000
12/01/170.7100.7100.7100.71000
11/30/170.7100.7100.7100.71000
11/29/170.7100.7100.7100.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23