AIFSAgent Info Software10/11/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.7000
ASK:
0.0000
VOLUME:
15,900
CHANGE(%):
1.01
PREV:
0.6930
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/170.59000.70000.59000.700015,9000
10/10/170.69300.69300.69300.693000
10/09/170.69300.69300.69300.693000
10/06/170.69300.69300.69300.693000
10/05/170.69300.69300.69300.693000
10/04/170.69300.69300.69300.693000
10/03/170.69300.69300.69300.693000
10/02/170.69300.69300.69300.69305000
09/29/170.60000.60000.60000.600000
09/28/170.60000.60000.60000.60004,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05