AILIHAmeren Ill 4.08 Pfd05/18/2017
LAST:

 96.00
CHANGE:
 0.00
OPEN:
96.00
HIGH:
96.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
96.00
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1796.0096.0096.0096.002000
05/17/1796.0096.0096.0096.0000
05/16/1796.0096.0096.0096.0000
05/15/1796.0096.0096.0096.0000
05/12/1796.0096.0096.0096.0000
05/11/1796.0096.0096.0096.0000
05/10/1796.0096.0096.0096.0000
05/09/1796.0096.0096.0096.0000
05/08/1796.0096.0096.0096.0000
05/05/1796.0096.0096.0096.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,821880.69
FTSE7,463390.52
NI22520,153210.10
CAC405,318520.99
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79