AILIHAmeren Ill 4.08 Pfd03/08/2017
LAST:

 97.00
CHANGE:
 1.00
OPEN:
96.00
HIGH:
97.00
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.04
PREV:
96.00
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/1796.0097.0096.0097.004000
03/07/1796.0096.0096.0096.0000
03/06/1796.0096.0096.0096.0000
03/03/1796.0096.0096.0096.0000
03/02/1796.0096.0096.0096.0000
03/01/1796.0096.0096.0096.004000
02/28/1796.1096.1096.1096.1000
02/27/1796.1096.1096.1096.1000
02/24/1796.1096.1096.1096.1000
02/23/1796.1096.1096.1096.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07