AILIHAmeren Ill 4.08 Pfd03/23/2017
LAST:

 96.00
CHANGE:
 1.00
OPEN:
96.00
HIGH:
96.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.03
PREV:
97.00
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1796.0096.0096.0096.001000
03/22/1797.0097.0097.0097.0000
03/21/1797.0097.0097.0097.0000
03/20/1797.0097.0097.0097.0000
03/17/1797.0097.0097.0097.0000
03/16/1797.0097.0097.0097.0000
03/15/1797.0097.0097.0097.0000
03/14/1797.0097.0097.0097.0000
03/13/1797.0097.0097.0097.0000
03/10/1797.0097.0097.0097.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41