AILIHAmeren Ill 4.08 Pfd10/23/2017
LAST:

 96.00
CHANGE:
 0.34
OPEN:
96.00
HIGH:
96.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.35
PREV:
96.34
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1796.0096.0096.0096.001000
10/20/1796.3496.3496.3496.3400
10/19/1796.3496.3496.3496.3400
10/18/1795.2596.3495.2596.345000
10/17/1797.2597.2597.2597.2500
10/16/1797.2597.2597.2597.2500
10/13/1797.2597.2597.2597.2500
10/12/1797.2597.2597.2597.2500
10/11/1795.0097.2595.0097.253000
10/10/1796.0096.0096.0096.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23