AILIPAmeren Il C 4.20 Pfd05/18/2017
LAST:

 93.00
CHANGE:
 3.00
OPEN:
90.00
HIGH:
93.00
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.33
PREV:
90.00
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1790.0093.0090.0093.005000
05/17/1790.0090.0090.0090.0000
05/16/1790.0090.0090.0090.0000
05/15/1790.0090.0090.0090.0000
05/12/1790.0090.0090.0090.0000
05/11/1790.0090.0090.0090.0000
05/10/1790.0090.0090.0090.0000
05/09/1790.0090.0090.0090.0000
05/08/1790.0090.0090.0090.001000
05/05/1792.5092.5092.5092.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03