AILLLCentral Illinois Public Service Company12/07/2017
LAST:

 26.75
CHANGE:
 0.25
OPEN:
26.70
HIGH:
26.75
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.93
PREV:
27.00
LOW:
26.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1726.7026.7526.7026.754000
12/06/1727.0027.0027.0027.001000
12/05/1726.9626.9626.9626.9600
12/04/1726.9626.9626.9626.961000
12/01/1726.6026.6026.6026.6000
11/30/1727.0027.0026.4626.601,5000
11/29/1727.0027.0027.0027.003000
11/28/1727.0027.0027.0027.004000
11/27/1727.0027.0027.0027.0000
11/24/1727.0027.0027.0027.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 27.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23