AILLLCentral Illinois Public Service Company02/13/2018
LAST:

 26.70
CHANGE:
 0.65
OPEN:
26.75
HIGH:
26.75
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.50
PREV:
26.05
LOW:
26.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1826.7526.7526.7026.704000
02/12/1826.5026.5026.0526.051,1000
02/07/1826.5026.5026.5026.501000
02/06/1826.9026.9026.5026.503000
02/05/1826.5026.5026.5026.5000
02/02/1826.5026.5026.5026.5000
02/01/1826.5026.5026.5026.5000
01/31/1826.5026.5026.5026.504000
01/30/1826.5526.5526.1026.501,0000
01/29/1826.5526.5526.5426.546000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 27.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23