AILLLCentral Illinois Public Service Company08/10/2017
LAST:

 26.58
CHANGE:
 0.03
OPEN:
26.58
HIGH:
26.58
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.11
PREV:
26.61
LOW:
26.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/1726.5826.5826.5826.585000
08/07/1726.6126.6126.6126.611000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 27.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86