AILLLCentral Illinois Public Service Company06/26/17 14:01
LAST:

 26.95
CHANGE:
 0.00
OPEN:
26.95
HIGH:
26.95
ASK:
0.00
VOLUME:
158
CHANGE(%):
0.00
PREV:
26.95
LOW:
26.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1726.9526.9526.9526.951580
06/20/1726.9526.9526.9526.954000
06/19/1726.9526.9526.9526.956000
06/16/1726.5727.0026.0327.002,4000
06/15/1726.5626.5626.0026.551,1000
06/14/1726.4026.4026.4026.4000
06/13/1726.4026.4026.4026.4000
06/12/1726.4026.4026.4026.4000
06/09/1726.4026.4026.4026.4000
06/08/1726.4026.4026.4026.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79