AILLLCentral Illinois Public Service Company04/26/2017
LAST:

 26.42
CHANGE:
 0.06
OPEN:
26.42
HIGH:
26.42
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.23
PREV:
26.36
LOW:
26.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1726.4226.4226.4226.422000
04/25/1726.3626.3626.3626.3600
04/24/1726.3626.3626.3626.362000
04/21/1726.9026.9026.9026.9000
04/20/1726.9026.9026.9026.902000
04/19/1726.4026.4026.4026.401,4000
04/18/1726.3026.4026.3026.403000
04/17/1726.3026.4026.3026.401,0000
04/14/1726.5826.5826.5826.5800
04/13/1726.5826.5826.5826.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34