AILLMCentral Ill Pub 4.9211/08/2017
LAST:

 102.0
CHANGE:
 2.50
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
2.51
PREV:
99.5
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/17102.0102.0102.0102.01000
11/07/1799.599.599.599.500
11/06/1799.599.599.599.51000
11/03/17100.0100.0100.0100.000
11/02/17100.0100.0100.0100.000
11/01/17100.0100.0100.0100.000
10/31/17100.0100.0100.0100.000
10/30/17100.0100.0100.0100.000
10/27/17100.0100.0100.0100.000
10/26/17100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23