AILLPAmeren Ill Co11/08/2017
LAST:

 95.25
CHANGE:
 0.25
OPEN:
95.25
HIGH:
95.25
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.26
PREV:
95.50
LOW:
95.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1795.2595.2595.2595.256000
11/07/1795.5095.5095.5095.502000
11/06/1795.0095.0095.0095.0000
11/03/1795.0095.0095.0095.0000
11/02/1795.0095.0095.0095.005000
11/01/1795.0095.0095.0095.007000
10/31/1794.8094.8094.8094.8000
10/30/1794.0094.8094.0094.801,2000
10/27/1793.0093.0093.0093.0000
10/26/1793.0093.0093.0093.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 98.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23