AILLPAmeren Ill Co08/17/2017
LAST:

 94.50
CHANGE:
 0.50
OPEN:
94.50
HIGH:
94.50
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.53
PREV:
94.00
LOW:
94.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1794.5094.5094.5094.505000
08/16/1794.0094.0094.0094.003,7000
08/15/1794.7594.7594.7594.7500
08/14/1794.7594.7594.7594.7500
08/11/1794.7594.7594.7594.7500
08/10/1794.7594.7594.7594.751,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200-170.27
DJI21,672-30.01
SP5002,425-10.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40