AILLPAmeren Ill Co10/19/2017
LAST:

 94.00
CHANGE:
 0.00
OPEN:
94.00
HIGH:
94.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
94.00
LOW:
94.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1794.0094.0094.0094.001000
10/18/1793.0094.0093.0094.002000
10/17/1795.5095.5095.5095.503000
10/16/1796.5096.5096.5096.5000
10/13/1796.5096.5096.5096.5000
10/12/1796.5096.5096.5096.501000
10/11/1793.0093.0093.0093.0000
10/10/1793.0093.0093.0093.0000
10/09/1793.0093.0093.0093.0000
10/06/1793.0093.0093.0093.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92