AILLPAmeren Ill Co03/16/2017
LAST:

 93.15
CHANGE:
 1.10
OPEN:
93.15
HIGH:
93.15
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.17
PREV:
94.25
LOW:
93.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1793.1593.1593.1593.151000
03/15/1794.2594.2594.2594.2500
03/14/1794.2594.2594.2594.2500
03/13/1794.2594.2594.2594.2500
03/10/1794.2594.2594.2594.2500
03/09/1794.2594.2594.2594.2500
03/08/1794.2594.2594.2594.2500
03/07/1794.2594.2594.2594.256,2000
03/06/1794.2594.2594.2594.256000
03/03/1793.5094.2593.0594.2527,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:87.70 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13