AILLPAmeren Ill Co04/19/2017
LAST:

 95.80
CHANGE:
 0.00
OPEN:
95.80
HIGH:
95.80
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
95.80
LOW:
95.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1795.8095.8095.8095.802000
04/18/1795.8095.8095.8095.806000
04/17/1795.8095.8095.8095.8000
04/14/1795.8095.8095.8095.8000
04/13/1795.8095.8095.8095.8000
04/12/1795.8095.8095.8095.802000
04/11/1795.8095.8095.8095.802000
04/10/1796.0096.0095.0095.003000
04/07/1796.0096.0096.0096.0000
04/06/1796.0096.0096.0096.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.65 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05890.15
DJI20,963-180.09
SP5002,387-10.05
DAX12,428-150.12
FTSE7,218-190.26
NI22519,197-550.29
CAC405,27100.01
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34