AIMHAimrite Holdings Cor04/23/18 14:30
LAST:

 0.0043
CHANGE:
 0.00
OPEN:
0.0043
HIGH:
0.0043
ASK:
2.1870
VOLUME:
55,555
CHANGE(%):
20.37
PREV:
0.0054
LOW:
0.0043
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.00430.00430.00430.004355,5550
04/20/180.00460.00540.00430.005486,5000
04/19/180.00540.00540.00540.005490,0000
04/18/180.00480.00480.00460.004625,8000
04/17/180.00460.00460.00460.0046128,8000
04/16/180.00460.00530.00460.00538,1000
04/13/180.00450.00550.00450.0054448,4000
04/12/180.00730.00730.00450.0055901,5000
04/11/180.00500.00730.00480.00732,307,4000
04/10/180.00490.00500.00400.0050365,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23