AIMHAimrite Holdings Cor01/19/2018
LAST:

 0.0105
CHANGE:
 0.00
OPEN:
0.0122
HIGH:
0.0122
ASK:
2.1870
VOLUME:
294,800
CHANGE(%):
8.70
PREV:
0.0115
LOW:
0.0100
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01220.01220.01000.0105294,8000
01/18/180.01000.01150.01000.011552,0000
01/17/180.01110.01110.01000.010075,4000
01/16/180.01240.01240.01000.010097,5000
01/15/180.01220.01220.01220.012200
01/12/180.01090.01220.00950.0122631,0000
01/11/180.01150.01150.01150.011500
01/10/180.01170.01170.01150.0115227,1000
01/09/180.01240.01240.01150.0115228,1000
01/08/180.01100.01200.01000.0120526,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23