AIMHAimrite Holdings Cor09/21/2017
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
2.1870
VOLUME:
5,000
CHANGE(%):
23.81
PREV:
0.0021
LOW:
0.0016
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.00160.00160.00160.00165,0000
09/20/170.00210.00210.00210.002100
09/19/170.00180.00210.00180.0021126,5000
09/18/170.00120.00120.00120.001200
09/15/170.00120.00120.00120.00121,0000
09/14/170.00150.00150.00150.001500
09/13/170.00150.00150.00150.001500
09/12/170.00150.00150.00150.001500
09/11/170.00150.00150.00150.001500
09/08/170.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307141.07
BDI1,200494.26
HSI27,500-3801.36