AIMHAimrite Holdings Cor04/19/2017
LAST:

 0.0046
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0049
ASK:
2.1870
VOLUME:
600
CHANGE(%):
53.33
PREV:
0.0030
LOW:
0.0020
BID:
2.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.00200.00490.00200.00466000
04/18/170.00300.00300.00300.00302,0000
04/17/170.00430.00430.00430.004300
04/14/170.00430.00430.00430.004300
04/13/170.00450.00450.00430.00433,0000
04/12/170.00490.00490.00490.004900
04/11/170.00490.00490.00490.004900
04/10/170.00200.00490.00200.004961,0000
04/07/170.00200.00200.00200.002000
04/06/170.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31