AIOAFAntisoma Plc10/17/2017
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
70,000
CHANGE(%):
33.33
PREV:
0.0006
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.00040.00040.00040.000470,0000
10/16/170.00060.00060.00060.0006118,0000
10/13/170.00050.00050.00050.000500
10/12/170.00050.00050.00050.000500
10/11/170.00050.00050.00050.000500
10/10/170.00050.00050.00050.000500
10/09/170.00050.00050.00050.000500
10/06/170.00050.00050.00050.000500
10/05/170.00050.00050.00050.000500
10/04/170.00050.00050.00050.000500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64