AIOAFAntisoma Plc06/22/2017
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
900.00
PREV:
0.0002
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00400.00400.00200.002035,0000
06/08/170.00020.00020.00020.000220,0000
06/07/170.00010.00010.00010.000100
06/06/170.00010.00010.00010.000100
06/05/170.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61