AIOAFAntisoma Plc08/18/2017
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0007
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
16.67
PREV:
0.0006
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00060.00070.00060.00074,0000
08/17/170.00060.00060.00060.000600
08/16/170.00060.00060.00060.000624,7000
08/15/170.00060.00060.00060.000600
08/14/170.00060.00060.00060.00064000
08/11/170.00060.00060.00060.000600
08/10/170.00060.00060.00060.000600
08/09/170.00060.00060.00060.000600
08/08/170.00060.00060.00060.000600
08/07/170.00060.00060.00060.000610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40