AIOCFAvigilon Corp03/27/2017
LAST:

 11.21
CHANGE:
 0.19
OPEN:
11.20
HIGH:
11.30
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
1.65
PREV:
11.39
LOW:
11.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711.2011.3011.2011.215,2000
03/24/1711.3911.3911.3911.3900
03/23/1711.4211.4211.3911.391,6000
03/22/1711.2011.2011.2011.209000
03/21/1711.6611.6611.4911.493,1000
03/20/1711.5211.5211.5211.525,0000
03/17/1711.5711.5711.5711.5724,8000
03/16/1711.7111.7911.7111.781,3000
03/15/1711.5911.6211.5411.625,6000
03/14/1711.4311.6211.4211.623,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 13.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63