AIOCFAvigilon Corp05/23/2017
LAST:

 10.90
CHANGE:
 0.47
OPEN:
11.01
HIGH:
11.10
ASK:
0.00
VOLUME:
5,300
CHANGE(%):
4.16
PREV:
11.37
LOW:
10.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1711.0111.1010.7110.905,3000
05/22/1711.3711.3711.3711.371000
05/19/1710.8410.9210.6910.9214,5000
05/18/1711.0711.0711.0411.042,2000
05/17/1711.0511.2011.0011.057,7000
05/16/1711.1311.6611.1311.5014,3000
05/15/1711.5011.6411.4511.455,3000
05/12/1711.9811.9810.7911.3112,0000
05/11/1712.0712.1311.9811.9810,2000
05/10/1712.1412.2512.0512.243,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 12.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10