AIOCFAvigilon Corp06/27/17 16:23
LAST:

 11.03
CHANGE:
 0.15
OPEN:
11.01
HIGH:
11.03
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
1.33
PREV:
10.88
LOW:
11.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1711.0111.0311.0111.032,5000
06/26/1710.9110.9110.8310.8819,3000
06/23/1710.6310.8410.6310.8128,1000
06/22/1710.5610.6510.5610.651,7000
06/20/1710.5710.5710.4010.426000
06/19/1710.5010.7010.5010.653,1000
06/16/1710.3010.3010.3010.3000
06/15/1710.3710.3710.3010.301,2000
06/14/1710.7710.7710.6910.6934,8000
06/13/1711.1411.1411.0311.057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 12.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12