AIOCFAvigilon Corp12/12/2017
LAST:

 15.91
CHANGE:
 0.01
OPEN:
15.90
HIGH:
15.96
ASK:
0.00
VOLUME:
9,300
CHANGE(%):
0.05
PREV:
15.90
LOW:
15.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1715.9015.9615.9015.919,3000
12/11/1715.9715.9715.9015.903,5000
12/08/1716.0516.0515.9716.007000
12/07/1715.9715.9715.9715.978000
12/06/1716.1716.1716.1716.1700
12/05/1716.3116.3116.0716.174,5000
12/04/1716.4416.4416.3416.363,8000
12/01/1716.3816.4016.2616.264,3000
11/30/1716.2016.2016.1716.171,7000
11/29/1716.0816.1516.0816.158000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 16.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23