AIOCFAvigilon Corp08/21/2017
LAST:

 13.07
CHANGE:
 0.02
OPEN:
13.07
HIGH:
13.07
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.15
PREV:
13.05
LOW:
13.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1713.0713.0713.0713.072000
08/18/1712.8513.0512.8513.056000
08/17/1712.8612.8612.8612.861000
08/16/1713.0013.0512.9012.922,3000
08/15/1712.9012.9712.8912.932,5000
08/14/1712.9412.9512.9412.952,6000
08/11/1712.5812.7212.5112.723,4000
08/10/1712.5913.1212.5112.7966,8000
08/09/1710.6711.2510.6711.252,3000
08/08/1711.0511.0510.8510.854000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 13.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,5401570.81
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91