AIOCFAvigilon Corp04/24/2017
LAST:

 11.72
CHANGE:
 0.03
OPEN:
11.75
HIGH:
11.75
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.22
PREV:
11.75
LOW:
11.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1711.7511.7511.7211.728000
04/21/1711.7511.7511.7511.7500
04/20/1711.6511.8211.6511.751,4000
04/19/1712.0812.0811.7111.714000
04/18/1711.8711.8911.7311.737,7000
04/17/1711.8411.9611.8411.962,1000
04/14/1711.6311.6311.6311.6300
04/13/1711.8911.8911.5611.637000
04/12/1711.8311.8311.6811.703,0000
04/11/1712.0012.0011.6611.8214,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31