AIOCFAvigilon Corp10/17/2017
LAST:

 15.20
CHANGE:
 0.00
OPEN:
15.04
HIGH:
15.20
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.02
PREV:
15.20
LOW:
15.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1715.0415.2015.0415.201,8000
10/16/1714.9915.2014.9815.208000
10/13/1715.0315.0415.0115.046000
10/12/1715.1815.1815.0915.181,9000
10/11/1715.0015.0614.9715.001,2000
10/10/1714.5015.0814.5015.081,4000
10/09/1714.3515.0014.0014.008000
10/06/1714.6214.7314.6014.6011,1000
10/05/1714.6714.6714.6714.6700
10/04/1714.6714.6714.6714.672000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 15.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05