AIOMAxiom Holdings Inc.03/24/17 09:32
LAST:

 1.550
CHANGE:
 0.01
OPEN:
1.560
HIGH:
1.560
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5601.5601.5501.5502000
03/23/171.5301.5501.5301.54029,5000
03/22/171.5001.5401.4921.53017,1000
03/21/171.5201.5201.2311.50856,1000
03/20/171.5401.5401.5001.52016,2000
03/17/171.5401.5401.5201.54027,6000
03/16/171.5501.5501.5001.53052,4000
03/15/171.5601.5601.5401.54025,8000
03/14/171.5461.6501.5461.62026,0000
03/13/171.6201.6201.5201.5508,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13