AIOMAxiom Holdings Inc.06/20/2017
LAST:

 0.7200
CHANGE:
 0.19
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
129,500
CHANGE(%):
20.44
PREV:
0.9050
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/171.00001.00000.70000.7200129,5000
06/19/171.15001.15000.88000.905018,0000
06/16/171.17001.17001.14001.160011,3000
06/15/171.14001.17001.14001.160055,8000
06/14/170.86001.17000.84081.140066,8000
06/13/170.97500.98000.83000.830013,7000
06/12/170.88001.00000.88000.970029,4000
06/09/171.06501.07000.90000.978579,8000
06/08/171.07701.07701.05001.060031,7000
06/07/171.08081.08081.03851.050074,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02