AIOMAxiom Holdings Inc.04/28/2017
LAST:

 1.480
CHANGE:
 0.01
OPEN:
1.490
HIGH:
1.500
ASK:
0.000
VOLUME:
35,500
CHANGE(%):
0.52
PREV:
1.488
LOW:
1.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.4901.5001.4801.48035,5000
04/27/171.4001.4901.2301.48826,7000
04/26/171.5001.5001.3401.440139,2000
04/25/171.4601.4951.4201.49596,8000
04/24/171.4491.4601.4001.46022,0000
04/21/171.4501.4601.4101.460136,6000
04/20/171.4601.4601.3901.40051,1000
04/19/171.4101.4601.4101.46015,1000
04/18/171.3901.4601.3901.42530,1000
04/17/171.4201.4501.4201.42111,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34