AIPUYAirports of Thailand Public Co Ltd ADR10/12/2017
LAST:

 18.09
CHANGE:
 1.59
OPEN:
18.10
HIGH:
18.10
ASK:
0.00
VOLUME:
500
CHANGE(%):
8.08
PREV:
19.68
LOW:
18.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1718.1018.1018.0918.095000
10/11/1719.6819.6819.6819.6800
10/10/1719.6819.6819.6819.6800
10/09/1719.6819.6819.6819.6800
10/06/1719.6819.6819.6819.6800
10/05/1719.6819.6819.6819.6800
10/04/1719.6819.6819.6819.6800
10/03/1719.6819.6819.6819.6800
10/02/1719.6819.6819.6819.6800
09/29/1719.6819.6819.6819.681000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17