AIPUYAirports of Thailand Public Co Ltd ADR08/11/2017
LAST:

 16.23
CHANGE:
 0.19
OPEN:
16.23
HIGH:
16.23
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.18
PREV:
16.04
LOW:
16.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/1716.2316.2316.2316.236000
08/10/1716.0416.0416.0416.0400
08/09/1716.0416.0416.0416.0400
08/08/1716.0416.0416.0416.0400
08/07/1716.0416.0416.0416.0400
08/04/1716.0416.0416.0416.0400
08/03/1716.0416.0416.0416.0400
08/02/1716.0416.0416.0416.0400
08/01/1716.0416.0416.0416.0400
07/31/1716.0416.0416.0416.041,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209-70.12
DJI21,67620.01
SP5002,42720.07
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40