AIQUFL'Air Liquide Ord EU06/15/2017
LAST:

 121.2
CHANGE:
 3.29
OPEN:
120.7
HIGH:
121.2
ASK:
0.0
VOLUME:
400
CHANGE(%):
2.64
PREV:
124.5
LOW:
120.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/17120.7121.2120.7121.24000
06/14/17124.5124.5124.5124.500
06/13/17124.5124.5124.5124.500
06/12/17124.5124.5124.5124.500
06/09/17124.5124.5124.5124.500
06/08/17124.5124.5124.5124.500
06/07/17124.5124.5124.5124.500
06/06/17124.5124.5124.5124.500
06/05/17124.5124.5124.5124.52000
06/02/17120.9120.9120.9120.900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 124.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.16
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79