AIQUFL'Air Liquide Ord EU10/13/2017
LAST:

 123.6
CHANGE:
 0.79
OPEN:
123.6
HIGH:
123.6
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.64
PREV:
122.8
LOW:
123.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17123.6123.6123.6123.61000
10/12/17122.8122.8122.8122.800
10/11/17122.8122.8122.8122.800
10/10/17122.8122.8122.8122.81,2000
10/09/17121.4121.4121.4121.400
10/06/17121.4121.4121.4121.400
10/05/17121.4121.4121.4121.400
10/04/17121.4121.4121.4121.400
10/03/17121.4121.4121.4121.400
10/02/17120.5121.4120.5121.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.95 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,25600.00
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76