AIQUFL'Air Liquide Ord EU02/15/2018
LAST:

 127.3
CHANGE:
 4.60
OPEN:
126.2
HIGH:
127.3
ASK:
0.0
VOLUME:
300
CHANGE(%):
3.75
PREV:
122.7
LOW:
126.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/18126.2127.3126.2127.33000
02/14/18122.7122.7122.7122.71000
02/08/18122.4122.4122.4122.41000
02/06/18125.4125.4125.4125.41000
02/05/18129.8129.8129.8129.81000
02/02/18135.5135.5135.5135.500
02/01/18135.5135.5135.5135.500
01/31/18135.5135.5135.5135.500
01/30/18135.5135.5135.5135.500
01/29/18135.5135.5135.5135.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.95 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23